| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
5
|
13
|
103.50
|
|
2026-06-04
|
9
|
3
|
6
|
105.00
|
|
2026-06-03
|
6
|
2
|
4
|
107.50
|
|
2026-06-01
|
49
|
41
|
8
|
106.50
|
|
2026-05-29
|
23
|
10
|
13
|
101.00
|
|
2026-05-28
|
3
|
5
|
-2
|
98.70
|
|
2026-05-27
|
4
|
1
|
3
|
98.00
|
|
2026-05-26
|
7
|
2
|
5
|
99.00
|
|
2026-05-25
|
2
|
6
|
-4
|
98.70
|
|
2026-05-22
|
4
|
5
|
-1
|
100.50
|
|
2026-05-20
|
3
|
1
|
2
|
100.00
|
|
2026-05-19
|
2
|
9
|
-7
|
100.50
|
|
2026-05-18
|
17
|
4
|
13
|
101.00
|
|
2026-05-15
|
8
|
10
|
-2
|
98.10
|
|
2026-05-14
|
1
|
13
|
-12
|
100.00
|
|
2026-05-12
|
3
|
1
|
2
|
102.50
|
|
2026-05-11
|
2
|
4
|
-2
|
103.00
|
|
2026-05-07
|
2
|
11
|
-9
|
103.50
|
|
2026-05-06
|
3
|
18
|
-15
|
105.00
|
|
2026-05-05
|
6
|
2
|
4
|
106.50
|
|
2026-05-04
|
6
|
1
|
5
|
105.00
|
|
2026-04-29
|
5
|
0
|
5
|
104.00
|
|
2026-04-28
|
2
|
0
|
2
|
105.00
|
|
2026-04-27
|
1
|
3
|
-2
|
102.50
|
|
2026-04-24
|
5
|
2
|
3
|
104.50
|
|
2026-04-23
|
7
|
12
|
-5
|
105.00
|
|
2026-04-22
|
2
|
17
|
-15
|
108.50
|
|
2026-04-21
|
10
|
7
|
3
|
105.00
|
|
2026-04-20
|
13
|
7
|
6
|
104.00
|
|
2026-04-17
|
4
|
7
|
-3
|
105.50
|
|
2026-04-16
|
5
|
3
|
2
|
105.00
|
|
2026-04-15
|
3
|
5
|
-2
|
103.50
|
|
2026-04-14
|
2
|
0
|
2
|
103.00
|
|
2026-04-13
|
6
|
0
|
6
|
102.50
|
|
2026-04-10
|
0
|
6
|
-6
|
105.00
|
|
2026-04-09
|
0
|
4
|
-4
|
104.50
|
|
2026-04-08
|
8
|
2
|
6
|
107.00
|
|
2026-04-07
|
0
|
2
|
-2
|
106.00
|
|
2026-04-02
|
7
|
10
|
-3
|
105.00
|
|
2026-04-01
|
4
|
2
|
2
|
106.50
|
|
2026-03-30
|
2
|
0
|
2
|
109.50
|
|
2026-03-27
|
8
|
21
|
-13
|
113.00
|
|
2026-03-26
|
3
|
5
|
-2
|
118.50
|
|
2026-03-24
|
7
|
0
|
7
|
114.50
|
|
2026-03-23
|
3
|
1
|
2
|
114.50
|
|
2026-03-19
|
2
|
6
|
-4
|
118.00
|
|
2026-03-17
|
2
|
1
|
1
|
118.00
|
|
2026-03-16
|
1
|
6
|
-5
|
118.00
|
|
2026-03-13
|
0
|
5
|
-5
|
117.50
|
|
2026-03-12
|
7
|
2
|
5
|
118.50
|
|
2026-03-11
|
3
|
1
|
2
|
118.50
|
|
2026-03-10
|
10
|
1
|
9
|
116.50
|
|
2026-03-09
|
6
|
12
|
-6
|
112.50
|
|
2026-03-06
|
8
|
1
|
7
|
117.00
|
|
2026-03-05
|
14
|
3
|
11
|
118.50
|
|
2026-03-04
|
10
|
1
|
9
|
113.50
|
|
2026-03-03
|
7
|
16
|
-9
|
120.50
|
|
2026-03-02
|
5
|
15
|
-10
|
125.50
|
|
2026-02-26
|
36
|
25
|
11
|
124.50
|
|
2026-02-25
|
12
|
0
|
12
|
116.00
|
|
2026-02-24
|
1
|
11
|
-10
|
115.50
|
|
2026-02-23
|
9
|
7
|
2
|
115.50
|
|
2026-02-11
|
0
|
12
|
-12
|
115.00
|
|
2026-02-09
|
7
|
4
|
3
|
115.00
|
|
2026-02-05
|
5
|
0
|
5
|
114.50
|
|
2026-02-03
|
1
|
9
|
-8
|
116.50
|
|
2026-02-02
|
7
|
29
|
-22
|
115.00
|
|
2026-01-30
|
4
|
13
|
-9
|
116.50
|
|
2026-01-29
|
8
|
15
|
-7
|
120.00
|
|
2026-01-28
|
2
|
8
|
-6
|
121.50
|
|
2026-01-27
|
16
|
3
|
13
|
122.50
|
|
2026-01-26
|
15
|
7
|
8
|
123.50
|
|
2026-01-23
|
3
|
0
|
3
|
121.00
|
|
2026-01-22
|
4
|
5
|
-1
|
121.50
|
|
2026-01-21
|
7
|
23
|
-16
|
120.50
|
|
2026-01-20
|
3
|
1
|
2
|
123.00
|
|
2026-01-19
|
12
|
1
|
11
|
124.00
|
|
2026-01-16
|
1
|
9
|
-8
|
123.00
|
|
2026-01-14
|
6
|
4
|
2
|
126.00
|
|
2026-01-13
|
8
|
6
|
2
|
125.00
|
|
2026-01-12
|
1
|
4
|
-3
|
123.00
|
|
2026-01-09
|
10
|
0
|
10
|
124.00
|
|
2026-01-08
|
5
|
21
|
-16
|
122.50
|
|
2026-01-07
|
2
|
6
|
-4
|
126.50
|
|
2026-01-05
|
1
|
31
|
-30
|
123.00
|
|
2026-01-02
|
27
|
5
|
22
|
127.00
|
|
2025-12-31
|
5
|
0
|
5
|
123.50
|
|
2025-12-30
|
0
|
6
|
-6
|
123.00
|
|
2025-12-29
|
6
|
8
|
-2
|
125.50
|
|
2025-12-26
|
18
|
3
|
15
|
123.00
|
|
2025-12-24
|
0
|
1
|
-1
|
124.00
|
|
2025-12-23
|
4
|
2
|
2
|
125.00
|
|
2025-12-22
|
6
|
1
|
5
|
125.00
|
|
2025-12-19
|
2
|
0
|
2
|
122.50
|
|
2025-12-18
|
5
|
0
|
5
|
122.50
|
|
2025-12-17
|
1
|
6
|
-5
|
121.50
|
|
2025-12-16
|
1
|
12
|
-11
|
120.50
|
|
2025-12-15
|
3
|
2
|
1
|
123.50
|
|
2025-12-12
|
4
|
1
|
3
|
125.00
|
|
2025-12-11
|
6
|
1
|
5
|
125.00
|
|
2025-12-10
|
3
|
1
|
2
|
126.50
|
|
2025-12-09
|
15
|
4
|
11
|
129.50
|
|
2025-12-08
|
22
|
14
|
8
|
128.50
|
|
2025-12-05
|
2
|
7
|
-5
|
121.50
|
|
2025-12-04
|
1
|
12
|
-11
|
121.50
|
|
2025-12-03
|
11
|
0
|
11
|
124.00
|
|
2025-12-02
|
4
|
5
|
-1
|
121.50
|
|
2025-12-01
|
0
|
2
|
-2
|
120.50
|
|
2025-11-28
|
1
|
0
|
1
|
120.00
|
|
2025-11-27
|
4
|
1
|
3
|
120.50
|
|
2025-11-26
|
10
|
8
|
2
|
119.50
|
|
2025-11-25
|
39
|
25
|
14
|
121.50
|
|
2025-11-24
|
12
|
0
|
12
|
118.00
|
|
2025-11-21
|
8
|
17
|
-9
|
115.50
|
|
2025-11-20
|
16
|
3
|
13
|
118.00
|
|
2025-11-19
|
4
|
1
|
3
|
117.00
|
|
2025-11-18
|
11
|
20
|
-9
|
116.00
|
|
2025-11-14
|
2
|
0
|
2
|
122.50
|
|
2025-11-13
|
0
|
4
|
-4
|
124.50
|
|
2025-11-12
|
22
|
3
|
19
|
125.50
|
|
2025-11-11
|
10
|
0
|
10
|
127.00
|
|
2025-11-07
|
13
|
19
|
-6
|
123.50
|
|
2025-11-05
|
1
|
5
|
-4
|
126.50
|
|
2025-11-04
|
10
|
26
|
-16
|
130.50
|
|
2025-11-03
|
10
|
4
|
6
|
133.50
|
|
2025-10-31
|
6
|
0
|
6
|
129.00
|
|
2025-10-30
|
2
|
5
|
-3
|
130.00
|
|
2025-10-29
|
4
|
2
|
2
|
130.50
|
|
2025-10-28
|
5
|
8
|
-3
|
128.50
|
|
2025-10-27
|
2
|
5
|
-3
|
129.00
|
|
2025-10-23
|
6
|
1
|
5
|
129.50
|
|
2025-10-22
|
5
|
1
|
4
|
130.50
|
|
2025-10-21
|
5
|
0
|
5
|
130.50
|
|
2025-10-20
|
5
|
0
|
5
|
129.00
|
|
2025-10-16
|
7
|
12
|
-5
|
130.00
|
|
2025-10-15
|
1
|
2
|
-1
|
130.50
|
|
2025-10-14
|
1
|
17
|
-16
|
130.00
|
|
2025-10-13
|
5
|
23
|
-18
|
132.50
|
|
2025-10-09
|
1
|
2
|
-1
|
136.00
|
|
2025-10-08
|
9
|
14
|
-5
|
136.00
|
|
2025-10-03
|
7
|
4
|
3
|
134.00
|
|
2025-10-02
|
2
|
10
|
-8
|
134.00
|
|
2025-10-01
|
6
|
2
|
4
|
135.50
|
|
2025-09-30
|
12
|
0
|
12
|
135.50
|
|
2025-09-26
|
1
|
12
|
-11
|
132.50
|
|
2025-09-25
|
5
|
9
|
-4
|
136.00
|
|
2025-09-23
|
4
|
0
|
4
|
136.50
|
|
2025-09-22
|
2
|
0
|
2
|
137.00
|
|
2025-09-18
|
6
|
2
|
4
|
135.50
|
|
2025-09-17
|
3
|
18
|
-15
|
135.00
|
|
2025-09-16
|
6
|
7
|
-1
|
134.50
|
|
2025-09-15
|
2
|
27
|
-25
|
134.00
|
|
2025-09-12
|
1
|
26
|
-25
|
139.00
|
|
2025-09-11
|
13
|
31
|
-18
|
141.50
|
|
2025-09-10
|
28
|
10
|
18
|
142.50
|
|
2025-09-09
|
3
|
1
|
2
|
142.00
|
|
2025-09-08
|
12
|
2
|
10
|
144.50
|
|
2025-09-05
|
3
|
6
|
-3
|
142.50
|
|
2025-09-04
|
6
|
11
|
-5
|
142.00
|
|
2025-09-03
|
6
|
0
|
6
|
142.00
|
|
2025-09-02
|
3
|
1
|
2
|
143.50
|
|
2025-09-01
|
6
|
13
|
-7
|
144.00
|
|
2025-08-29
|
17
|
7
|
10
|
147.00
|
|
2025-08-28
|
6
|
21
|
-15
|
147.50
|
|
2025-08-27
|
13
|
8
|
5
|
149.00
|
|
2025-08-26
|
7
|
39
|
-32
|
147.00
|
|
2025-08-25
|
12
|
35
|
-23
|
158.50
|
|
2025-08-22
|
31
|
14
|
17
|
158.00
|
|
2025-08-21
|
14
|
8
|
6
|
153.00
|
|
2025-08-20
|
14
|
12
|
2
|
154.50
|
|
2025-08-19
|
9
|
6
|
3
|
154.50
|
|
2025-08-18
|
1
|
14
|
-13
|
154.00
|
|
2025-08-15
|
1
|
16
|
-15
|
157.50
|
|
2025-08-14
|
3
|
20
|
-17
|
159.00
|
|
2025-08-12
|
48
|
56
|
-8
|
159.00
|
|
2025-08-11
|
0
|
6
|
-6
|
149.00
|
|
2025-08-08
|
5
|
2
|
3
|
150.50
|
|
2025-08-07
|
9
|
24
|
-15
|
151.50
|
|
2025-08-06
|
61
|
30
|
31
|
152.00
|
|
2025-08-05
|
47
|
0
|
47
|
150.50
|
|
2025-08-04
|
13
|
5
|
8
|
145.50
|
|
2025-08-01
|
17
|
4
|
13
|
145.50
|
|
2025-07-31
|
38
|
21
|
17
|
144.00
|
|
2025-07-30
|
13
|
10
|
3
|
141.50
|
|
2025-07-29
|
3
|
19
|
-16
|
140.00
|
|
2025-07-28
|
12
|
2
|
10
|
141.00
|
|
2025-07-25
|
14
|
2
|
12
|
141.50
|
|
2025-07-24
|
4
|
27
|
-23
|
139.50
|
|
2025-07-23
|
1
|
6
|
-5
|
142.00
|
|
2025-07-22
|
7
|
35
|
-28
|
140.00
|
|
2025-07-21
|
31
|
17
|
14
|
145.00
|
|
2025-07-17
|
17
|
1
|
16
|
148.50
|
|
2025-07-16
|
0
|
1
|
-1
|
145.00
|
|
2025-07-15
|
3
|
0
|
3
|
145.00
|
|
2025-07-14
|
1
|
23
|
-22
|
145.00
|
|
2025-07-11
|
12
|
3
|
9
|
149.50
|
|
2025-07-10
|
2
|
15
|
-13
|
149.50
|
|
2025-07-09
|
20
|
2
|
18
|
149.50
|
|
2025-07-08
|
22
|
7
|
15
|
146.50
|
|
2025-07-07
|
1
|
8
|
-7
|
144.50
|
|
2025-07-04
|
8
|
20
|
-12
|
146.50
|
|
2025-07-03
|
10
|
1
|
9
|
151.50
|
|
2025-07-02
|
17
|
4
|
13
|
152.00
|
|
2025-07-01
|
12
|
1
|
11
|
148.00
|
|
2025-06-30
|
14
|
6
|
8
|
150.00
|
|
2025-06-27
|
24
|
26
|
-2
|
150.50
|
|
2025-06-26
|
23
|
2
|
21
|
152.00
|
|
2025-06-25
|
3
|
13
|
-10
|
148.50
|
|
2025-06-23
|
5
|
14
|
-9
|
144.50
|
|
2025-06-20
|
8
|
4
|
4
|
148.50
|
|
2025-06-18
|
11
|
6
|
5
|
154.50
|
|
2025-06-17
|
36
|
20
|
16
|
153.00
|
|
2025-06-16
|
16
|
13
|
3
|
151.50
|
|
2025-06-13
|
34
|
90
|
-56
|
148.50
|
|
2025-06-12
|
51
|
55
|
-4
|
156.50
|
|
2025-06-11
|
21
|
18
|
3
|
153.00
|
|
2025-06-09
|
40
|
2
|
38
|
153.50
|
|
2025-06-06
|
20
|
17
|
3
|
154.50
|
|
2025-06-04
|
12
|
21
|
-9
|
160.50
|
|
2025-06-03
|
7
|
15
|
-8
|
160.00
|
|
2025-06-02
|
5
|
29
|
-24
|
162.00
|
|
2025-05-29
|
29
|
21
|
8
|
163.50
|
|
2025-05-28
|
13
|
42
|
-29
|
160.00
|
|
2025-05-27
|
29
|
40
|
-11
|
163.00
|
|
2025-05-26
|
2
|
38
|
-36
|
163.00
|
|
2025-05-23
|
76
|
92
|
-16
|
166.50
|
|
2025-05-22
|
105
|
41
|
64
|
174.50
|
|
2025-05-21
|
87
|
253
|
-166
|
174.00
|
|
2025-05-20
|
81
|
163
|
-82
|
173.00
|
|
2025-05-19
|
76
|
47
|
29
|
162.50
|
|
2025-05-16
|
35
|
7
|
28
|
167.50
|
|
2025-05-14
|
43
|
26
|
17
|
177.50
|
|
2025-05-13
|
133
|
49
|
84
|
178.50
|
|
2025-05-12
|
83
|
271
|
-188
|
181.50
|
|
2025-05-09
|
285
|
149
|
136
|
201.50
|
|
2025-05-08
|
195
|
158
|
37
|
194.50
|
|
2025-05-07
|
175
|
362
|
-187
|
189.50
|
|
2025-05-06
|
563
|
306
|
257
|
194.00
|
|
2025-05-05
|
487
|
679
|
-192
|
193.50
|
|
2025-05-02
|
197
|
174
|
23
|
186.50
|
|
2025-04-30
|
209
|
113
|
96
|
182.50
|
|
2025-04-29
|
585
|
787
|
-202
|
185.50
|
|
2025-04-28
|
429
|
245
|
184
|
178.50
|
|
2025-04-25
|
280
|
88
|
192
|
162.50
|
|
2025-04-24
|
135
|
262
|
-127
|
148.00
|
|
2025-04-23
|
34
|
19
|
15
|
143.50
|
|
2025-04-22
|
24
|
11
|
13
|
134.50
|
|
2025-04-21
|
40
|
18
|
22
|
138.00
|
|
2025-04-18
|
42
|
21
|
21
|
139.00
|
|
2025-04-17
|
86
|
39
|
47
|
137.50
|
|
2025-04-16
|
40
|
2
|
38
|
129.50
|
|
2025-04-15
|
54
|
9
|
45
|
130.50
|
|
2025-04-14
|
17
|
7
|
10
|
126.00
|
|
2025-04-11
|
22
|
12
|
10
|
126.00
|
|
2025-04-10
|
15
|
0
|
15
|
121.50
|
|
2025-04-08
|
14
|
48
|
-34
|
111.50
|
|
2025-04-02
|
5
|
0
|
5
|
134.50
|
|
2025-04-01
|
3
|
7
|
-4
|
134.00
|
|
2025-03-31
|
7
|
36
|
-29
|
131.00
|
|
2025-03-28
|
23
|
5
|
18
|
136.50
|
|
2025-03-27
|
9
|
1
|
8
|
140.00
|
|
2025-03-25
|
85
|
65
|
20
|
|
|
2025-03-24
|
12
|
30
|
-18
|
142.00
|
|
2025-03-21
|
77
|
23
|
54
|
142.00
|
|
2025-03-20
|
36
|
116
|
-80
|
143.50
|
|
2025-03-19
|
7
|
2
|
5
|
137.50
|
|
2025-03-18
|
25
|
4
|
21
|
139.50
|
|
2025-03-17
|
0
|
2
|
-2
|
135.50
|
|
2025-03-14
|
19
|
4
|
15
|
136.00
|
|
2025-03-13
|
12
|
1
|
11
|
135.50
|
|
2025-03-12
|
7
|
26
|
-19
|
|
|
2025-03-11
|
33
|
22
|
11
|
137.00
|
|
2025-03-10
|
7
|
20
|
-13
|
139.50
|
|
2025-03-07
|
39
|
42
|
-3
|
139.00
|
|
2025-03-06
|
0
|
11
|
-11
|
137.50
|
|
2025-03-05
|
26
|
14
|
12
|
140.00
|
|
2025-03-04
|
15
|
23
|
-8
|
139.00
|
|
2025-03-03
|
31
|
10
|
21
|
135.00
|
|
2025-02-26
|
22
|
32
|
-10
|
144.00
|
|
2025-02-25
|
5
|
8
|
-3
|
144.50
|
|
2025-02-24
|
16
|
11
|
5
|
146.00
|
|
2025-02-19
|
39
|
20
|
19
|
150.00
|
|
2025-02-18
|
23
|
6
|
17
|
149.00
|
|
2025-02-17
|
24
|
20
|
4
|
146.50
|
|
2025-02-14
|
131
|
72
|
59
|
145.50
|
|
2025-02-11
|
82
|
54
|
28
|
155.00
|
|
2025-02-10
|
220
|
186
|
34
|
161.00
|
|
2025-02-06
|
126
|
143
|
-17
|
146.50
|
|
2025-02-05
|
75
|
88
|
-13
|
147.50
|
|
2025-02-04
|
247
|
71
|
176
|
144.00
|
|
2025-02-03
|
64
|
120
|
-56
|
132.00
|
|
2025-01-22
|
8
|
3
|
5
|
125.50
|
|
2025-01-21
|
2
|
4
|
-2
|
123.00
|
|
2025-01-20
|
4
|
1
|
3
|
125.50
|
|
2025-01-16
|
13
|
3
|
10
|
126.00
|
|
2025-01-15
|
12
|
2
|
10
|
124.00
|
|
2025-01-13
|
22
|
6
|
16
|
126.00
|
|
2025-01-09
|
79
|
33
|
46
|
128.50
|
|
2025-01-08
|
119
|
207
|
-88
|
141.50
|
|
2025-01-07
|
85
|
117
|
-32
|
138.00
|
|
2025-01-06
|
31
|
0
|
31
|
129.00
|
|
2025-01-03
|
24
|
17
|
7
|
127.50
|
|
2025-01-02
|
67
|
99
|
-32
|
130.50
|
|
2024-12-31
|
16
|
3
|
13
|
125.50
|
|
2024-12-30
|
15
|
2
|
13
|
125.00
|
|
2024-12-26
|
1
|
12
|
-11
|
126.50
|
|
2024-12-25
|
13
|
2
|
11
|
130.00
|
|
2024-12-24
|
14
|
28
|
-14
|
127.50
|
|
2024-12-23
|
10
|
5
|
5
|
127.50
|
|
2024-12-20
|
56
|
49
|
7
|
126.50
|
|
2024-12-19
|
11
|
3
|
8
|
132.50
|
|
2024-12-18
|
4
|
29
|
-25
|
135.00
|
|
2024-12-16
|
60
|
21
|
39
|
140.00
|
|
2024-12-12
|
73
|
101
|
-28
|
145.50
|
|
2024-12-11
|
157
|
137
|
20
|
151.50
|
|
2024-12-06
|
17
|
14
|
3
|
125.00
|
|
2024-12-05
|
9
|
43
|
-34
|
126.00
|
|
2024-12-04
|
4
|
1
|
3
|
118.50
|
|
2024-12-02
|
0
|
3
|
-3
|
119.50
|
|
2024-11-29
|
0
|
1
|
-1
|
119.50
|
|
2024-11-28
|
4
|
0
|
4
|
118.50
|
|
2024-11-27
|
0
|
5
|
-5
|
119.50
|
|
2024-11-26
|
5
|
1
|
4
|
122.50
|
|
2024-11-25
|
4
|
1
|
3
|
124.00
|
|
2024-11-22
|
54
|
35
|
19
|
120.50
|
|
2024-11-21
|
6
|
1
|
5
|
123.50
|
|
2024-11-20
|
13
|
4
|
9
|
124.00
|
|
2024-11-18
|
0
|
7
|
-7
|
116.50
|
|
2024-11-14
|
2
|
10
|
-8
|
116.00
|
|
2024-11-13
|
0
|
3
|
-3
|
119.50
|
|
2024-11-11
|
3
|
1
|
2
|
121.00
|
|
2024-11-08
|
1
|
6
|
-5
|
121.00
|
|
2024-11-07
|
5
|
0
|
5
|
123.00
|
|
2024-11-06
|
0
|
3
|
-3
|
123.50
|
|
2024-11-05
|
8
|
4
|
4
|
126.00
|
|
2024-11-04
|
8
|
0
|
8
|
125.00
|
|
2024-10-29
|
23
|
1
|
22
|
121.00
|
|
2024-10-28
|
16
|
12
|
4
|
121.00
|
|
2024-10-25
|
84
|
108
|
-24
|
125.00
|
|
2024-10-24
|
25
|
3
|
22
|
127.50
|
|
2024-10-23
|
2
|
1
|
1
|
116.00
|
|
2024-10-21
|
0
|
1
|
-1
|
117.00
|
|
2024-10-18
|
0
|
2
|
-2
|
116.50
|
|
2024-10-17
|
0
|
1
|
-1
|
116.00
|
|
2024-10-16
|
0
|
2
|
-2
|
115.50
|
|
2024-10-14
|
0
|
1
|
-1
|
115.00
|
|
2024-10-11
|
7
|
0
|
7
|
116.00
|
|
2024-10-09
|
12
|
9
|
3
|
116.00
|
|
2024-10-08
|
4
|
2
|
2
|
119.00
|
|
2024-10-07
|
1
|
0
|
1
|
120.00
|
|
2024-10-04
|
6
|
11
|
-5
|
119.50
|
|
2024-10-01
|
2
|
24
|
-22
|
122.50
|
|
2024-09-27
|
15
|
1
|
14
|
121.00
|
|
2024-09-26
|
1
|
2
|
-1
|
117.50
|
|
2024-09-25
|
3
|
0
|
3
|
116.00
|
|
2024-09-24
|
1
|
2
|
-1
|
115.00
|
|
2024-09-23
|
1
|
2
|
-1
|
117.00
|
|
2024-09-20
|
0
|
1
|
-1
|
118.50
|
|
2024-09-18
|
0
|
7
|
-7
|
118.50
|
|
2024-09-13
|
5
|
0
|
5
|
117.00
|
|
2024-09-12
|
2
|
0
|
2
|
115.50
|
|
2024-09-11
|
2
|
2
|
0
|
114.50
|
|
2024-09-10
|
1
|
7
|
-6
|
113.50
|
|
2024-09-09
|
6
|
8
|
-2
|
115.50
|
|
2024-09-06
|
0
|
2
|
-2
|
112.00
|
|
2024-09-05
|
1
|
0
|
1
|
112.50
|
|
2024-09-04
|
5
|
16
|
-11
|
112.50
|
|
2024-08-27
|
0
|
8
|
-8
|
113.50
|
|
2024-08-26
|
19
|
0
|
19
|
124.00
|
|
2024-08-22
|
0
|
4
|
-4
|
117.00
|
|
2024-08-21
|
14
|
4
|
10
|
120.00
|
|
2024-08-19
|
3
|
0
|
3
|
115.50
|
|
2024-08-16
|
9
|
5
|
4
|
115.50
|
|
2024-08-15
|
3
|
0
|
3
|
111.00
|
|
2024-08-14
|
6
|
0
|
6
|
112.00
|
|
2024-08-12
|
2
|
0
|
2
|
113.00
|
|
2024-08-09
|
7
|
15
|
-8
|
114.00
|
|
2024-08-08
|
4
|
0
|
4
|
111.50
|
|
2024-08-07
|
2
|
0
|
2
|
101.50
|
|
2024-08-05
|
21
|
30
|
-9
|
97.50
|
|
2024-08-02
|
0
|
18
|
-18
|
108.00
|
|
2024-08-01
|
17
|
2
|
15
|
109.00
|
|
2024-07-31
|
5
|
1
|
4
|
108.50
|
|
2024-07-30
|
3
|
1
|
2
|
110.00
|
|
2024-07-26
|
4
|
2
|
2
|
113.50
|
|
2024-07-22
|
5
|
3
|
2
|
114.50
|
|
2024-07-19
|
4
|
5
|
-1
|
120.00
|
|
2024-07-17
|
1
|
12
|
-11
|
123.50
|
|
2024-07-16
|
3
|
11
|
-8
|
123.50
|
|
2024-07-15
|
5
|
9
|
-4
|
121.00
|
|
2024-07-12
|
13
|
4
|
9
|
121.50
|
|
2024-07-11
|
10
|
3
|
7
|
127.00
|
|
2024-07-10
|
7
|
8
|
-1
|
127.50
|
|
2024-07-09
|
54
|
94
|
-40
|
128.50
|
|
2024-07-08
|
31
|
9
|
22
|
127.00
|
|
2024-07-05
|
7
|
0
|
7
|
115.50
|
|
2024-07-04
|
1
|
2
|
-1
|
115.00
|
|
2024-07-03
|
1
|
28
|
-27
|
|
|
2024-07-01
|
0
|
2
|
-2
|
110.50
|
|
2024-06-28
|
0
|
1
|
-1
|
110.50
|
|
2024-06-27
|
4
|
1
|
3
|
110.50
|
|
2024-06-26
|
3
|
0
|
3
|
109.00
|
|
2024-06-25
|
2
|
4
|
-2
|
109.00
|
|
2024-06-24
|
0
|
2
|
-2
|
109.00
|
|
2024-06-20
|
0
|
0
|
0
|
109.00
|
|
2024-06-19
|
0
|
2
|
-2
|
108.50
|
|
2024-06-18
|
0
|
2
|
-2
|
112.00
|
|
2024-06-17
|
1
|
1
|
0
|
113.00
|
|
2024-06-14
|
0
|
1
|
-1
|
113.00
|
|
2024-06-12
|
6
|
1
|
5
|
113.50
|
|
2024-06-11
|
0
|
8
|
-8
|
111.50
|
|
2024-06-07
|
12
|
1
|
11
|
111.50
|
|
2024-06-06
|
5
|
4
|
1
|
109.50
|
| 合計 | 9802 | 9467 | 335 | |
