| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
60
|
-33
|
123.00
|
|
2026-06-04
|
11
|
32
|
-21
|
124.00
|
|
2026-06-02
|
11
|
71
|
-60
|
125.50
|
|
2026-06-01
|
37
|
226
|
-189
|
130.00
|
|
2026-05-29
|
212
|
80
|
132
|
128.50
|
|
2026-05-28
|
22
|
53
|
-31
|
124.00
|
|
2026-05-27
|
167
|
22
|
145
|
124.00
|
|
2026-05-26
|
103
|
31
|
72
|
123.00
|
|
2026-05-25
|
16
|
77
|
-61
|
124.50
|
|
2026-05-22
|
86
|
43
|
43
|
126.50
|
|
2026-05-21
|
17
|
11
|
6
|
129.00
|
|
2026-05-20
|
108
|
114
|
-6
|
124.50
|
|
2026-05-19
|
15
|
37
|
-22
|
124.00
|
|
2026-05-18
|
56
|
33
|
23
|
126.00
|
|
2026-05-13
|
35
|
44
|
-9
|
130.00
|
|
2026-05-12
|
82
|
58
|
24
|
133.00
|
|
2026-05-11
|
61
|
327
|
-266
|
131.50
|
|
2026-05-08
|
221
|
410
|
-189
|
145.00
|
|
2026-05-07
|
16
|
78
|
-62
|
141.00
|
|
2026-05-06
|
37
|
54
|
-17
|
140.50
|
|
2026-05-05
|
156
|
99
|
57
|
144.50
|
|
2026-05-04
|
15
|
62
|
-47
|
138.00
|
|
2026-04-30
|
5
|
18
|
-13
|
136.00
|
|
2026-04-29
|
19
|
38
|
-19
|
138.00
|
|
2026-04-28
|
14
|
66
|
-52
|
136.00
|
|
2026-04-27
|
73
|
45
|
28
|
141.50
|
|
2026-04-24
|
134
|
155
|
-21
|
143.00
|
|
2026-04-23
|
310
|
146
|
164
|
145.50
|
|
2026-04-22
|
43
|
75
|
-32
|
140.50
|
|
2026-04-21
|
69
|
83
|
-14
|
142.00
|
|
2026-04-20
|
246
|
173
|
73
|
144.00
|
|
2026-04-17
|
81
|
238
|
-157
|
138.50
|
|
2026-04-15
|
234
|
193
|
41
|
140.00
|
|
2026-04-14
|
69
|
94
|
-25
|
129.50
|
|
2026-04-13
|
71
|
100
|
-29
|
125.00
|
|
2026-04-10
|
25
|
72
|
-47
|
126.50
|
|
2026-04-08
|
48
|
9
|
39
|
129.00
|
|
2026-04-07
|
3
|
53
|
-50
|
126.00
|
|
2026-04-02
|
33
|
41
|
-8
|
126.00
|
|
2026-03-31
|
75
|
55
|
20
|
126.50
|
|
2026-03-30
|
152
|
80
|
72
|
132.00
|
|
2026-03-27
|
82
|
64
|
18
|
129.50
|
|
2026-03-26
|
67
|
94
|
-27
|
131.00
|
|
2026-03-25
|
132
|
62
|
70
|
132.00
|
|
2026-03-24
|
186
|
77
|
109
|
126.00
|
|
2026-03-23
|
41
|
179
|
-138
|
128.00
|
|
2026-03-20
|
21
|
27
|
-6
|
130.50
|
|
2026-03-19
|
54
|
47
|
7
|
131.00
|
|
2026-03-18
|
61
|
41
|
20
|
134.00
|
|
2026-03-17
|
6
|
88
|
-82
|
134.00
|
|
2026-03-16
|
61
|
46
|
15
|
136.00
|
|
2026-03-13
|
29
|
47
|
-18
|
135.50
|
|
2026-03-11
|
52
|
31
|
21
|
136.50
|
|
2026-03-10
|
100
|
45
|
55
|
132.50
|
|
2026-03-09
|
97
|
122
|
-25
|
129.50
|
|
2026-03-06
|
43
|
87
|
-44
|
139.00
|
|
2026-03-05
|
43
|
61
|
-18
|
140.00
|
|
2026-03-04
|
166
|
245
|
-79
|
139.00
|
|
2026-03-03
|
112
|
44
|
68
|
143.50
|
|
2026-03-02
|
259
|
698
|
-439
|
148.00
|
|
2026-02-25
|
91
|
146
|
-55
|
152.00
|
|
2026-02-24
|
284
|
222
|
62
|
157.00
|
|
2026-02-23
|
384
|
274
|
110
|
152.00
|
|
2026-02-11
|
286
|
260
|
26
|
145.00
|
|
2026-02-09
|
177
|
100
|
77
|
139.00
|
|
2026-02-06
|
150
|
86
|
64
|
136.00
|
|
2026-02-05
|
124
|
289
|
-165
|
136.00
|
|
2026-02-04
|
78
|
118
|
-40
|
142.50
|
|
2026-02-03
|
151
|
44
|
107
|
140.50
|
|
2026-02-02
|
168
|
233
|
-65
|
138.50
|
|
2026-01-30
|
328
|
505
|
-177
|
145.50
|
|
2026-01-29
|
565
|
193
|
372
|
157.50
|
|
2026-01-28
|
182
|
160
|
22
|
143.50
|
|
2026-01-27
|
158
|
356
|
-198
|
148.50
|
|
2026-01-26
|
276
|
329
|
-53
|
156.00
|
|
2026-01-23
|
284
|
206
|
78
|
154.00
|
|
2026-01-22
|
850
|
1402
|
-552
|
152.50
|
|
2026-01-21
|
1081
|
958
|
123
|
161.50
|
|
2026-01-20
|
360
|
84
|
276
|
147.00
|
|
2026-01-19
|
101
|
162
|
-61
|
134.00
|
|
2026-01-16
|
57
|
93
|
-36
|
136.50
|
|
2026-01-15
|
10
|
120
|
-110
|
138.50
|
|
2026-01-14
|
117
|
97
|
20
|
139.50
|
|
2026-01-12
|
315
|
135
|
180
|
138.00
|
|
2026-01-09
|
276
|
295
|
-19
|
134.00
|
|
2026-01-08
|
268
|
369
|
-101
|
135.00
|
|
2026-01-07
|
116
|
30
|
86
|
129.50
|
|
2026-01-05
|
44
|
64
|
-20
|
130.50
|
|
2026-01-02
|
31
|
85
|
-54
|
133.00
|
|
2025-12-31
|
121
|
156
|
-35
|
133.00
|
|
2025-12-30
|
76
|
202
|
-126
|
137.00
|
|
2025-12-29
|
71
|
342
|
-271
|
139.00
|
|
2025-12-26
|
62
|
171
|
-109
|
140.00
|
|
2025-12-24
|
335
|
199
|
136
|
142.00
|
|
2025-12-23
|
450
|
677
|
-227
|
141.50
|
|
2025-12-22
|
249
|
201
|
48
|
135.50
|
|
2025-12-19
|
251
|
275
|
-24
|
134.00
|
|
2025-12-18
|
34
|
70
|
-36
|
127.00
|
|
2025-12-17
|
9
|
111
|
-102
|
125.50
|
|
2025-12-16
|
228
|
463
|
-235
|
129.00
|
|
2025-12-15
|
571
|
184
|
387
|
135.50
|
|
2025-12-12
|
60
|
77
|
-17
|
123.50
|
|
2025-12-11
|
54
|
165
|
-111
|
124.00
|
|
2025-12-10
|
210
|
116
|
94
|
127.50
|
|
2025-12-09
|
137
|
96
|
41
|
125.50
|
|
2025-12-08
|
110
|
75
|
35
|
122.50
|
|
2025-12-05
|
16
|
21
|
-5
|
122.00
|
|
2025-12-03
|
104
|
43
|
61
|
118.50
|
|
2025-12-02
|
105
|
15
|
90
|
119.50
|
|
2025-12-01
|
97
|
116
|
-19
|
123.50
|
|
2025-11-28
|
88
|
148
|
-60
|
123.00
|
|
2025-11-26
|
111
|
11
|
100
|
131.00
|
|
2025-11-25
|
206
|
263
|
-57
|
119.50
|
|
2025-11-24
|
125
|
249
|
-124
|
117.00
|
|
2025-11-21
|
72
|
83
|
-11
|
110.50
|
|
2025-11-20
|
27
|
21
|
6
|
113.50
|
|
2025-11-19
|
30
|
69
|
-39
|
111.00
|
|
2025-11-18
|
116
|
53
|
63
|
112.00
|
|
2025-11-17
|
98
|
57
|
41
|
115.50
|
|
2025-11-14
|
10
|
24
|
-14
|
116.50
|
|
2025-11-13
|
86
|
13
|
73
|
119.00
|
|
2025-11-12
|
83
|
59
|
24
|
120.00
|
|
2025-11-10
|
97
|
24
|
73
|
118.00
|
|
2025-11-07
|
210
|
294
|
-84
|
116.00
|
|
2025-11-06
|
219
|
51
|
168
|
122.50
|
|
2025-11-05
|
485
|
578
|
-93
|
122.50
|
|
2025-11-04
|
812
|
775
|
37
|
127.50
|
|
2025-11-03
|
426
|
393
|
33
|
124.00
|
|
2025-10-31
|
51
|
164
|
-113
|
120.50
|
|
2025-10-30
|
159
|
30
|
129
|
121.00
|
|
2025-10-28
|
187
|
46
|
141
|
123.00
|
|
2025-10-27
|
131
|
118
|
13
|
125.00
|
|
2025-10-23
|
198
|
225
|
-27
|
125.50
|
|
2025-10-22
|
122
|
58
|
64
|
127.00
|
|
2025-10-21
|
200
|
143
|
57
|
129.00
|
|
2025-10-20
|
96
|
56
|
40
|
130.50
|
|
2025-10-17
|
104
|
18
|
86
|
135.00
|
|
2025-10-16
|
262
|
128
|
134
|
139.00
|
|
2025-10-15
|
44
|
170
|
-126
|
136.50
|
|
2025-10-14
|
137
|
39
|
98
|
136.00
|
|
2025-10-13
|
203
|
382
|
-179
|
143.00
|
|
2025-10-09
|
131
|
187
|
-56
|
142.00
|
|
2025-10-08
|
138
|
36
|
102
|
141.00
|
|
2025-10-07
|
172
|
91
|
81
|
144.00
|
|
2025-10-03
|
195
|
505
|
-310
|
144.50
|
|
2025-10-02
|
84
|
170
|
-86
|
139.50
|
|
2025-10-01
|
305
|
130
|
175
|
144.00
|
|
2025-09-30
|
63
|
228
|
-165
|
148.50
|
|
2025-09-26
|
514
|
102
|
412
|
141.50
|
|
2025-09-25
|
156
|
207
|
-51
|
149.00
|
|
2025-09-24
|
374
|
264
|
110
|
148.50
|
|
2025-09-23
|
714
|
412
|
302
|
151.50
|
|
2025-09-22
|
621
|
1412
|
-791
|
160.50
|
|
2025-09-19
|
615
|
414
|
201
|
157.00
|
|
2025-09-18
|
970
|
854
|
116
|
156.50
|
|
2025-09-17
|
393
|
263
|
130
|
166.50
|
|
2025-09-16
|
737
|
788
|
-51
|
173.50
|
|
2025-09-15
|
1468
|
1259
|
209
|
169.00
|
|
2025-09-12
|
1362
|
1229
|
133
|
184.00
|
|
2025-09-10
|
274
|
741
|
-467
|
203.50
|
|
2025-09-09
|
966
|
826
|
140
|
185.00
|
|
2025-09-08
|
1369
|
1601
|
-232
|
188.00
|
|
2025-09-05
|
4296
|
3487
|
809
|
180.50
|
|
2025-09-04
|
534
|
676
|
-142
|
174.00
|
|
2025-09-02
|
906
|
677
|
229
|
145.50
|
|
2025-09-01
|
1267
|
1364
|
-97
|
150.50
|
|
2025-08-29
|
830
|
481
|
349
|
160.50
|
|
2025-08-28
|
573
|
647
|
-74
|
146.00
|
|
2025-08-27
|
1294
|
1669
|
-375
|
147.00
|
|
2025-08-26
|
189
|
146
|
43
|
139.00
|
|
2025-08-21
|
149
|
112
|
37
|
115.00
|
|
2025-08-20
|
47
|
150
|
-103
|
112.00
|
|
2025-08-19
|
265
|
140
|
125
|
116.00
|
|
2025-08-18
|
410
|
231
|
179
|
117.00
|
|
2025-08-15
|
81
|
139
|
-58
|
110.50
|
|
2025-08-14
|
91
|
112
|
-21
|
111.50
|
|
2025-08-13
|
203
|
248
|
-45
|
112.00
|
|
2025-08-11
|
168
|
227
|
-59
|
112.50
|
|
2025-08-08
|
82
|
161
|
-79
|
108.50
|
|
2025-08-07
|
555
|
593
|
-38
|
109.50
|
|
2025-08-06
|
299
|
352
|
-53
|
112.00
|
|
2025-08-05
|
104
|
58
|
46
|
107.00
|
|
2025-08-04
|
97
|
60
|
37
|
104.00
|
|
2025-08-01
|
8
|
25
|
-17
|
101.50
|
|
2025-07-31
|
47
|
18
|
29
|
102.00
|
|
2025-07-30
|
48
|
91
|
-43
|
103.00
|
|
2025-07-29
|
0
|
24
|
-24
|
99.90
|
|
2025-07-28
|
133
|
122
|
11
|
102.50
|
|
2025-07-25
|
24
|
93
|
-69
|
106.00
|
|
2025-07-24
|
39
|
75
|
-36
|
107.00
|
|
2025-07-23
|
46
|
25
|
21
|
106.00
|
|
2025-07-22
|
168
|
145
|
23
|
104.50
|
|
2025-07-21
|
151
|
86
|
65
|
105.00
|
|
2025-07-18
|
56
|
0
|
56
|
99.80
|
|
2025-07-17
|
143
|
28
|
115
|
99.80
|
|
2025-07-16
|
5
|
0
|
5
|
95.50
|
|
2025-07-15
|
38
|
12
|
26
|
96.00
|
|
2025-07-14
|
37
|
26
|
11
|
95.40
|
|
2025-07-11
|
69
|
22
|
47
|
95.00
|
|
2025-07-10
|
50
|
5
|
45
|
94.00
|
|
2025-07-09
|
27
|
5
|
22
|
93.00
|
|
2025-07-08
|
20
|
3
|
17
|
92.00
|
|
2025-07-07
|
155
|
34
|
121
|
92.50
|
|
2025-07-04
|
28
|
40
|
-12
|
91.50
|
|
2025-07-03
|
67
|
99
|
-32
|
93.10
|
|
2025-07-02
|
42
|
70
|
-28
|
94.60
|
|
2025-07-01
|
58
|
75
|
-17
|
96.40
|
|
2025-06-30
|
0
|
14
|
-14
|
98.70
|
|
2025-06-27
|
9
|
29
|
-20
|
99.70
|
|
2025-06-26
|
46
|
7
|
39
|
99.80
|
|
2025-06-25
|
9
|
15
|
-6
|
97.80
|
|
2025-06-24
|
78
|
6
|
72
|
97.50
|
|
2025-06-23
|
9
|
39
|
-30
|
96.80
|
|
2025-06-20
|
58
|
112
|
-54
|
97.70
|
|
2025-06-19
|
48
|
21
|
27
|
99.20
|
|
2025-06-17
|
37
|
65
|
-28
|
98.80
|
|
2025-06-16
|
38
|
80
|
-42
|
99.60
|
|
2025-06-13
|
129
|
288
|
-159
|
98.10
|
|
2025-06-12
|
19
|
74
|
-55
|
99.10
|
|
2025-06-11
|
48
|
119
|
-71
|
99.40
|
|
2025-06-10
|
89
|
3
|
86
|
100.00
|
|
2025-06-09
|
24
|
7
|
17
|
99.40
|
|
2025-06-06
|
7
|
44
|
-37
|
99.40
|
|
2025-06-05
|
2
|
34
|
-32
|
99.50
|
|
2025-06-04
|
49
|
13
|
36
|
101.50
|
|
2025-06-03
|
20
|
89
|
-69
|
98.20
|
|
2025-06-02
|
51
|
83
|
-32
|
99.00
|
|
2025-05-29
|
0
|
110
|
-110
|
99.60
|
|
2025-05-28
|
7
|
43
|
-36
|
99.80
|
|
2025-05-27
|
0
|
23
|
-23
|
102.00
|
|
2025-05-26
|
5
|
16
|
-11
|
101.00
|
|
2025-05-23
|
21
|
3
|
18
|
101.50
|
|
2025-05-22
|
21
|
31
|
-10
|
101.00
|
|
2025-05-21
|
8
|
13
|
-5
|
103.00
|
|
2025-05-20
|
14
|
102
|
-88
|
102.00
|
|
2025-05-16
|
54
|
125
|
-71
|
106.50
|
|
2025-05-15
|
284
|
159
|
125
|
107.00
|
|
2025-05-14
|
104
|
18
|
86
|
104.00
|
|
2025-05-13
|
18
|
142
|
-124
|
104.00
|
|
2025-05-12
|
13
|
70
|
-57
|
105.50
|
|
2025-05-09
|
55
|
75
|
-20
|
103.00
|
|
2025-05-06
|
833
|
374
|
459
|
107.00
|
|
2025-05-05
|
144
|
245
|
-101
|
100.00
|
|
2025-05-02
|
184
|
23
|
161
|
102.00
|
|
2025-04-30
|
2
|
71
|
-69
|
99.80
|
|
2025-04-29
|
3
|
25
|
-22
|
101.50
|
|
2025-04-28
|
210
|
33
|
177
|
102.00
|
|
2025-04-25
|
131
|
48
|
83
|
99.70
|
|
2025-04-24
|
6
|
87
|
-81
|
99.00
|
|
2025-04-23
|
24
|
205
|
-181
|
98.70
|
|
2025-04-22
|
42
|
79
|
-37
|
97.60
|
|
2025-04-21
|
61
|
119
|
-58
|
98.00
|
|
2025-04-18
|
83
|
11
|
72
|
100.50
|
|
2025-04-17
|
94
|
38
|
56
|
101.00
|
|
2025-04-16
|
134
|
427
|
-293
|
101.00
|
|
2025-04-14
|
56
|
197
|
-141
|
99.50
|
|
2025-04-11
|
173
|
215
|
-42
|
100.00
|
|
2025-04-08
|
510
|
355
|
155
|
97.00
|
|
2025-04-02
|
920
|
509
|
411
|
116.00
|
|
2025-04-01
|
880
|
1111
|
-231
|
113.50
|
|
2025-03-28
|
366
|
456
|
-90
|
125.50
|
|
2025-03-27
|
637
|
539
|
98
|
114.50
|
|
2025-03-25
|
915
|
689
|
226
|
115.00
|
|
2025-03-24
|
121
|
70
|
51
|
112.50
|
|
2025-03-21
|
9
|
29
|
-20
|
102.50
|
|
2025-03-20
|
27
|
72
|
-45
|
104.00
|
|
2025-03-19
|
205
|
21
|
184
|
103.50
|
|
2025-03-17
|
17
|
26
|
-9
|
101.50
|
|
2025-03-14
|
37
|
102
|
-65
|
100.00
|
|
2025-03-13
|
55
|
5
|
50
|
100.00
|
|
2025-03-12
|
68
|
25
|
43
|
100.50
|
|
2025-03-10
|
107
|
323
|
-216
|
105.00
|
|
2025-03-07
|
13
|
23
|
-10
|
116.00
|
|
2025-03-06
|
10
|
19
|
-9
|
118.00
|
|
2025-03-05
|
81
|
16
|
65
|
119.00
|
|
2025-03-04
|
44
|
19
|
25
|
115.50
|
|
2025-02-27
|
7
|
17
|
-10
|
115.50
|
|
2025-02-26
|
4
|
101
|
-97
|
115.50
|
|
2025-02-25
|
30
|
48
|
-18
|
120.00
|
|
2025-02-24
|
61
|
36
|
25
|
119.00
|
|
2025-02-21
|
39
|
52
|
-13
|
118.50
|
|
2025-02-19
|
142
|
23
|
119
|
119.00
|
|
2025-02-18
|
48
|
3
|
45
|
112.00
|
|
2025-02-17
|
10
|
134
|
-124
|
111.50
|
|
2025-02-14
|
71
|
32
|
39
|
113.00
|
|
2025-02-11
|
14
|
3
|
11
|
108.00
|
|
2025-02-10
|
6
|
35
|
-29
|
109.50
|
|
2025-02-06
|
12
|
5
|
7
|
110.50
|
|
2025-02-05
|
44
|
4
|
40
|
110.00
|
|
2025-02-03
|
45
|
28
|
17
|
109.00
|
|
2025-01-22
|
128
|
14
|
114
|
108.00
|
|
2025-01-21
|
1
|
14
|
-13
|
103.00
|
|
2025-01-15
|
6
|
11
|
-5
|
102.50
|
|
2025-01-14
|
28
|
10
|
18
|
103.50
|
|
2025-01-13
|
119
|
67
|
52
|
102.00
|
|
2025-01-09
|
6
|
51
|
-45
|
98.40
|
|
2025-01-08
|
0
|
22
|
-22
|
100.50
|
|
2025-01-07
|
51
|
5
|
46
|
102.50
|
|
2025-01-06
|
21
|
4
|
17
|
101.00
|
|
2025-01-03
|
11
|
8
|
3
|
101.00
|
|
2025-01-02
|
20
|
11
|
9
|
101.50
|
|
2024-12-31
|
17
|
40
|
-23
|
102.00
|
|
2024-12-30
|
4
|
19
|
-15
|
103.00
|
|
2024-12-26
|
6
|
1
|
5
|
103.00
|
|
2024-12-25
|
20
|
1
|
19
|
104.50
|
|
2024-12-24
|
33
|
39
|
-6
|
103.50
|
|
2024-12-23
|
159
|
23
|
136
|
102.50
|
|
2024-12-20
|
96
|
116
|
-20
|
98.60
|
|
2024-12-19
|
0
|
56
|
-56
|
100.50
|
|
2024-12-18
|
12
|
9
|
3
|
103.00
|
|
2024-12-17
|
31
|
1
|
30
|
102.00
|
|
2024-12-12
|
20
|
7
|
13
|
104.50
|
|
2024-12-11
|
48
|
138
|
-90
|
105.00
|
|
2024-12-09
|
10
|
3
|
7
|
103.50
|
|
2024-12-06
|
42
|
3
|
39
|
103.50
|
|
2024-12-05
|
0
|
18
|
-18
|
104.50
|
|
2024-12-04
|
39
|
7
|
32
|
105.00
|
|
2024-12-03
|
27
|
0
|
27
|
104.00
|
|
2024-12-02
|
37
|
18
|
19
|
103.50
|
|
2024-11-29
|
23
|
11
|
12
|
103.50
|
|
2024-11-28
|
37
|
13
|
24
|
101.50
|
|
2024-11-27
|
23
|
16
|
7
|
103.00
|
|
2024-11-26
|
12
|
80
|
-68
|
107.00
|
|
2024-11-25
|
30
|
15
|
15
|
108.50
|
|
2024-11-22
|
14
|
10
|
4
|
105.00
|
|
2024-11-21
|
0
|
11
|
-11
|
105.00
|
|
2024-11-20
|
9
|
39
|
-30
|
103.50
|
|
2024-11-19
|
148
|
4
|
144
|
105.00
|
|
2024-11-18
|
151
|
210
|
-59
|
101.50
|
|
2024-11-15
|
22
|
34
|
-12
|
111.00
|
|
2024-11-14
|
10
|
98
|
-88
|
111.00
|
|
2024-11-13
|
4
|
31
|
-27
|
113.00
|
|
2024-11-12
|
16
|
37
|
-21
|
113.50
|
|
2024-11-11
|
60
|
40
|
20
|
114.00
|
|
2024-11-08
|
60
|
130
|
-70
|
115.50
|
|
2024-11-07
|
139
|
281
|
-142
|
118.00
|
|
2024-11-06
|
192
|
135
|
57
|
120.50
|
|
2024-11-05
|
23
|
11
|
12
|
113.50
|
|
2024-11-04
|
28
|
20
|
8
|
114.00
|
|
2024-11-01
|
14
|
27
|
-13
|
114.50
|
|
2024-10-30
|
5
|
28
|
-23
|
113.00
|
|
2024-10-29
|
50
|
95
|
-45
|
113.50
|
|
2024-10-28
|
25
|
34
|
-9
|
116.50
|
|
2024-10-25
|
12
|
38
|
-26
|
117.00
|
|
2024-10-24
|
3
|
80
|
-77
|
117.50
|
|
2024-10-23
|
18
|
81
|
-63
|
120.00
|
|
2024-10-22
|
23
|
98
|
-75
|
121.00
|
|
2024-10-21
|
307
|
33
|
274
|
120.00
|
|
2024-10-18
|
17
|
55
|
-38
|
115.50
|
|
2024-10-17
|
7
|
95
|
-88
|
116.50
|
|
2024-10-16
|
60
|
40
|
20
|
117.00
|
|
2024-10-14
|
52
|
339
|
-287
|
115.00
|
|
2024-10-11
|
48
|
10
|
38
|
114.50
|
|
2024-10-09
|
90
|
83
|
7
|
114.50
|
|
2024-10-08
|
64
|
42
|
22
|
115.50
|
|
2024-10-07
|
55
|
143
|
-88
|
117.00
|
|
2024-10-04
|
59
|
235
|
-176
|
118.00
|
|
2024-10-01
|
61
|
32
|
29
|
124.00
|
|
2024-09-30
|
12
|
300
|
-288
|
123.00
|
|
2024-09-27
|
112
|
29
|
83
|
129.00
|
|
2024-09-25
|
95
|
55
|
40
|
130.00
|
|
2024-09-24
|
53
|
75
|
-22
|
128.00
|
|
2024-09-23
|
203
|
101
|
102
|
129.50
|
|
2024-09-20
|
10
|
237
|
-227
|
125.50
|
|
2024-09-19
|
4
|
41
|
-37
|
130.50
|
|
2024-09-18
|
125
|
98
|
27
|
129.00
|
|
2024-09-13
|
50
|
57
|
-7
|
128.00
|
|
2024-09-12
|
192
|
121
|
71
|
128.50
|
|
2024-09-11
|
90
|
221
|
-131
|
123.00
|
|
2024-09-10
|
50
|
486
|
-436
|
123.50
|
|
2024-09-09
|
12
|
76
|
-64
|
136.00
|
|
2024-09-06
|
64
|
81
|
-17
|
136.00
|
|
2024-09-05
|
85
|
282
|
-197
|
136.00
|
|
2024-09-04
|
65
|
171
|
-106
|
137.00
|
|
2024-09-03
|
143
|
33
|
110
|
143.00
|
|
2024-09-02
|
74
|
46
|
28
|
139.50
|
|
2024-08-30
|
112
|
163
|
-51
|
140.00
|
|
2024-08-29
|
175
|
115
|
60
|
145.00
|
|
2024-08-28
|
377
|
208
|
169
|
145.50
|
|
2024-08-27
|
272
|
575
|
-303
|
142.00
|
|
2024-08-26
|
770
|
96
|
674
|
141.00
|
|
2024-08-23
|
455
|
744
|
-289
|
137.50
|
|
2024-08-22
|
161
|
73
|
88
|
135.00
|
|
2024-08-19
|
287
|
101
|
186
|
138.00
|
|
2024-08-16
|
135
|
57
|
78
|
132.00
|
|
2024-08-15
|
165
|
51
|
114
|
131.00
|
|
2024-08-14
|
356
|
53
|
303
|
133.50
|
|
2024-08-12
|
351
|
188
|
163
|
119.00
|
|
2024-08-06
|
315
|
198
|
117
|
113.00
|
|
2024-08-05
|
134
|
75
|
59
|
113.50
|
|
2024-08-02
|
49
|
86
|
-37
|
126.00
|
|
2024-08-01
|
125
|
19
|
106
|
133.00
|
|
2024-07-31
|
94
|
34
|
60
|
127.00
|
|
2024-07-30
|
16
|
37
|
-21
|
131.00
|
|
2024-07-29
|
91
|
248
|
-157
|
127.00
|
|
2024-07-26
|
20
|
107
|
-87
|
133.00
|
|
2024-07-23
|
209
|
56
|
153
|
135.00
|
|
2024-07-22
|
150
|
177
|
-27
|
129.00
|
|
2024-07-19
|
118
|
46
|
72
|
134.00
|
|
2024-07-17
|
176
|
260
|
-84
|
140.00
|
|
2024-07-16
|
48
|
107
|
-59
|
133.50
|
|
2024-07-15
|
183
|
139
|
44
|
131.50
|
|
2024-07-12
|
171
|
89
|
82
|
135.00
|
|
2024-07-11
|
89
|
282
|
-193
|
139.00
|
|
2024-07-10
|
153
|
174
|
-21
|
145.00
|
|
2024-07-09
|
323
|
209
|
114
|
142.50
|
|
2024-07-08
|
417
|
581
|
-164
|
143.00
|
|
2024-07-05
|
145
|
237
|
-92
|
138.50
|
|
2024-07-04
|
530
|
133
|
397
|
146.00
|
|
2024-07-03
|
625
|
186
|
439
|
|
|
2024-07-02
|
995
|
785
|
210
|
152.00
|
|
2024-07-01
|
1372
|
1952
|
-580
|
150.00
|
|
2024-06-28
|
1547
|
1841
|
-294
|
165.00
|
|
2024-06-27
|
810
|
274
|
536
|
150.00
|
|
2024-06-26
|
816
|
880
|
-64
|
136.50
|
|
2024-06-25
|
658
|
760
|
-102
|
138.00
|
|
2024-06-24
|
481
|
217
|
264
|
128.00
|
|
2024-06-21
|
35
|
351
|
-316
|
123.50
|
|
2024-06-20
|
51
|
110
|
-59
|
129.00
|
|
2024-06-19
|
216
|
170
|
46
|
126.00
|
|
2024-06-18
|
183
|
201
|
-18
|
128.50
|
|
2024-06-17
|
231
|
91
|
140
|
127.50
|
|
2024-06-14
|
152
|
42
|
110
|
121.00
|
|
2024-06-13
|
161
|
83
|
78
|
119.00
|
|
2024-06-12
|
261
|
10
|
251
|
118.50
|
|
2024-06-11
|
32
|
138
|
-106
|
115.50
|
|
2024-06-07
|
41
|
1
|
40
|
118.50
|
|
2024-06-06
|
16
|
225
|
-209
|
120.00
|
| 合計 | 75570 | 75639 | -69 | |
