| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
58
|
132
|
219.00
|
|
2026-06-04
|
145
|
180
|
-35
|
212.50
|
|
2026-06-03
|
29
|
87
|
-58
|
210.50
|
|
2026-06-02
|
44
|
28
|
16
|
203.50
|
|
2026-05-29
|
95
|
141
|
-46
|
217.00
|
|
2026-05-28
|
90
|
80
|
10
|
223.00
|
|
2026-05-27
|
267
|
366
|
-99
|
223.50
|
|
2026-05-26
|
450
|
41
|
409
|
230.00
|
|
2026-05-25
|
220
|
128
|
92
|
209.50
|
|
2026-05-22
|
83
|
52
|
31
|
201.50
|
|
2026-05-21
|
92
|
98
|
-6
|
195.50
|
|
2026-05-20
|
47
|
37
|
10
|
181.50
|
|
2026-05-19
|
51
|
41
|
10
|
180.00
|
|
2026-05-18
|
48
|
42
|
6
|
184.50
|
|
2026-05-15
|
63
|
8
|
55
|
181.00
|
|
2026-05-14
|
12
|
32
|
-20
|
190.00
|
|
2026-05-13
|
45
|
66
|
-21
|
192.00
|
|
2026-05-12
|
51
|
240
|
-189
|
204.00
|
|
2026-05-08
|
264
|
110
|
154
|
206.00
|
|
2026-05-07
|
51
|
105
|
-54
|
201.50
|
|
2026-05-06
|
89
|
192
|
-103
|
204.00
|
|
2026-05-05
|
37
|
67
|
-30
|
210.00
|
|
2026-05-04
|
43
|
95
|
-52
|
212.00
|
|
2026-04-30
|
298
|
209
|
89
|
218.00
|
|
2026-04-29
|
52
|
136
|
-84
|
207.50
|
|
2026-04-28
|
32
|
68
|
-36
|
193.00
|
|
2026-04-27
|
180
|
123
|
57
|
196.00
|
|
2026-04-24
|
265
|
311
|
-46
|
213.00
|
|
2026-04-23
|
411
|
447
|
-36
|
217.50
|
|
2026-04-22
|
330
|
273
|
57
|
206.50
|
|
2026-04-20
|
33
|
69
|
-36
|
194.50
|
|
2026-04-17
|
91
|
40
|
51
|
195.50
|
|
2026-04-16
|
63
|
103
|
-40
|
194.50
|
|
2026-04-15
|
138
|
94
|
44
|
195.00
|
|
2026-04-14
|
128
|
108
|
20
|
195.00
|
|
2026-04-10
|
290
|
233
|
57
|
192.50
|
|
2026-04-07
|
37
|
120
|
-83
|
158.50
|
|
2026-04-01
|
29
|
81
|
-52
|
159.00
|
|
2026-03-31
|
118
|
84
|
34
|
156.00
|
|
2026-03-30
|
41
|
99
|
-58
|
163.00
|
|
2026-03-27
|
77
|
55
|
22
|
171.50
|
|
2026-03-26
|
213
|
86
|
127
|
173.00
|
|
2026-03-25
|
301
|
262
|
39
|
189.00
|
|
2026-03-24
|
158
|
16
|
142
|
173.00
|
|
2026-03-23
|
7
|
84
|
-77
|
157.50
|
|
2026-03-20
|
98
|
38
|
60
|
164.00
|
|
2026-03-19
|
59
|
86
|
-27
|
168.00
|
|
2026-03-18
|
142
|
95
|
47
|
174.50
|
|
2026-03-17
|
67
|
55
|
12
|
168.00
|
|
2026-03-16
|
127
|
150
|
-23
|
166.50
|
|
2026-03-13
|
137
|
122
|
15
|
168.00
|
|
2026-03-12
|
118
|
146
|
-28
|
163.00
|
|
2026-03-11
|
81
|
24
|
57
|
159.00
|
|
2026-03-10
|
25
|
64
|
-39
|
154.50
|
|
2026-03-09
|
53
|
35
|
18
|
156.00
|
|
2026-03-06
|
262
|
221
|
41
|
168.50
|
|
2026-03-05
|
132
|
204
|
-72
|
163.50
|
|
2026-03-02
|
126
|
106
|
20
|
164.00
|
|
2026-02-26
|
156
|
102
|
54
|
158.50
|
|
2026-02-25
|
53
|
69
|
-16
|
152.50
|
|
2026-02-24
|
18
|
165
|
-147
|
152.50
|
|
2026-02-23
|
187
|
56
|
131
|
156.00
|
|
2026-02-09
|
66
|
17
|
49
|
143.50
|
|
2026-02-06
|
6
|
13
|
-7
|
137.50
|
|
2026-02-05
|
0
|
5
|
-5
|
143.50
|
|
2026-02-04
|
13
|
29
|
-16
|
147.50
|
|
2026-02-03
|
6
|
50
|
-44
|
145.00
|
|
2026-02-02
|
67
|
105
|
-38
|
146.00
|
|
2026-01-30
|
66
|
41
|
25
|
142.00
|
|
2026-01-29
|
98
|
122
|
-24
|
147.00
|
|
2026-01-28
|
169
|
144
|
25
|
153.00
|
|
2026-01-27
|
435
|
617
|
-182
|
156.00
|
|
2026-01-26
|
504
|
439
|
65
|
154.00
|
|
2026-01-23
|
327
|
462
|
-135
|
147.50
|
|
2026-01-22
|
229
|
75
|
154
|
139.50
|
|
2026-01-21
|
17
|
96
|
-79
|
132.50
|
|
2026-01-20
|
97
|
43
|
54
|
137.00
|
|
2026-01-19
|
23
|
15
|
8
|
131.50
|
|
2026-01-16
|
9
|
1
|
8
|
131.00
|
|
2026-01-15
|
1
|
103
|
-102
|
132.00
|
|
2026-01-14
|
75
|
7
|
68
|
134.50
|
|
2026-01-13
|
10
|
88
|
-78
|
133.00
|
|
2026-01-12
|
87
|
16
|
71
|
137.00
|
|
2026-01-09
|
30
|
13
|
17
|
135.00
|
|
2026-01-08
|
10
|
143
|
-133
|
135.00
|
|
2026-01-07
|
102
|
58
|
44
|
140.50
|
|
2026-01-05
|
45
|
70
|
-25
|
138.00
|
|
2026-01-02
|
75
|
32
|
43
|
141.00
|
|
2025-12-31
|
14
|
92
|
-78
|
137.00
|
|
2025-12-30
|
84
|
70
|
14
|
139.50
|
|
2025-12-29
|
14
|
51
|
-37
|
135.00
|
|
2025-12-26
|
16
|
97
|
-81
|
135.50
|
|
2025-12-24
|
60
|
10
|
50
|
140.50
|
|
2025-12-23
|
162
|
253
|
-91
|
142.50
|
|
2025-12-22
|
308
|
75
|
233
|
143.50
|
|
2025-12-19
|
93
|
30
|
63
|
130.50
|
|
2025-12-18
|
7
|
22
|
-15
|
123.00
|
|
2025-12-17
|
39
|
22
|
17
|
125.50
|
|
2025-12-16
|
2
|
28
|
-26
|
121.50
|
|
2025-12-12
|
19
|
7
|
12
|
122.00
|
|
2025-12-11
|
15
|
30
|
-15
|
124.00
|
|
2025-12-10
|
58
|
9
|
49
|
125.50
|
|
2025-12-09
|
8
|
3
|
5
|
130.00
|
|
2025-12-08
|
21
|
3
|
18
|
130.50
|
|
2025-12-05
|
10
|
15
|
-5
|
132.00
|
|
2025-12-04
|
62
|
55
|
7
|
134.50
|
|
2025-12-03
|
39
|
18
|
21
|
131.50
|
|
2025-12-02
|
37
|
32
|
5
|
129.00
|
|
2025-12-01
|
97
|
149
|
-52
|
134.00
|
|
2025-11-28
|
50
|
42
|
8
|
126.50
|
|
2025-11-27
|
16
|
14
|
2
|
122.50
|
|
2025-11-26
|
14
|
33
|
-19
|
122.00
|
|
2025-11-25
|
14
|
21
|
-7
|
120.50
|
|
2025-11-24
|
14
|
41
|
-27
|
117.50
|
|
2025-11-21
|
117
|
14
|
103
|
116.50
|
|
2025-11-20
|
101
|
91
|
10
|
122.00
|
|
2025-11-19
|
31
|
20
|
11
|
119.00
|
|
2025-11-18
|
63
|
9
|
54
|
121.50
|
|
2025-11-17
|
23
|
40
|
-17
|
126.50
|
|
2025-11-14
|
12
|
69
|
-57
|
130.50
|
|
2025-11-13
|
62
|
20
|
42
|
133.50
|
|
2025-11-10
|
50
|
18
|
32
|
133.50
|
|
2025-11-07
|
49
|
75
|
-26
|
135.50
|
|
2025-11-06
|
80
|
22
|
58
|
139.00
|
|
2025-11-04
|
65
|
103
|
-38
|
143.50
|
|
2025-11-03
|
42
|
63
|
-21
|
147.00
|
|
2025-10-31
|
93
|
77
|
16
|
149.50
|
|
2025-10-30
|
59
|
8
|
51
|
144.00
|
|
2025-10-28
|
77
|
98
|
-21
|
154.00
|
|
2025-10-23
|
133
|
187
|
-54
|
151.00
|
|
2025-10-22
|
154
|
188
|
-34
|
146.00
|
|
2025-10-21
|
136
|
73
|
63
|
143.00
|
|
2025-10-20
|
43
|
23
|
20
|
136.00
|
|
2025-10-17
|
6
|
37
|
-31
|
134.00
|
|
2025-10-15
|
72
|
188
|
-116
|
140.50
|
|
2025-10-14
|
143
|
104
|
39
|
137.50
|
|
2025-10-13
|
51
|
69
|
-18
|
133.00
|
|
2025-10-09
|
144
|
93
|
51
|
134.50
|
|
2025-10-08
|
94
|
81
|
13
|
138.00
|
|
2025-10-07
|
67
|
109
|
-42
|
140.50
|
|
2025-10-03
|
97
|
46
|
51
|
141.50
|
|
2025-10-02
|
71
|
35
|
36
|
142.00
|
|
2025-10-01
|
52
|
83
|
-31
|
145.50
|
|
2025-09-26
|
87
|
57
|
30
|
145.50
|
|
2025-09-25
|
31
|
160
|
-129
|
152.50
|
|
2025-09-24
|
233
|
106
|
127
|
161.00
|
|
2025-09-22
|
109
|
82
|
27
|
161.00
|
|
2025-09-19
|
64
|
181
|
-117
|
158.00
|
|
2025-09-18
|
314
|
287
|
27
|
154.00
|
|
2025-09-15
|
154
|
142
|
12
|
148.50
|
|
2025-09-12
|
189
|
239
|
-50
|
155.50
|
|
2025-09-11
|
212
|
161
|
51
|
157.00
|
|
2025-09-10
|
205
|
282
|
-77
|
167.00
|
|
2025-09-09
|
235
|
359
|
-124
|
162.00
|
|
2025-09-08
|
261
|
203
|
58
|
157.00
|
|
2025-09-05
|
345
|
261
|
84
|
160.50
|
|
2025-09-04
|
806
|
1359
|
-553
|
158.00
|
|
2025-09-03
|
911
|
450
|
461
|
169.50
|
|
2025-09-02
|
598
|
693
|
-95
|
154.50
|
|
2025-09-01
|
316
|
351
|
-35
|
153.00
|
|
2025-08-29
|
957
|
880
|
77
|
155.50
|
|
2025-08-28
|
32
|
22
|
10
|
155.00
|
|
2025-08-27
|
256
|
212
|
44
|
141.00
|
|
2025-08-26
|
279
|
310
|
-31
|
128.50
|
|
2025-08-25
|
67
|
85
|
-18
|
121.50
|
|
2025-08-22
|
234
|
77
|
157
|
121.00
|
|
2025-08-21
|
114
|
219
|
-105
|
125.00
|
|
2025-08-20
|
173
|
258
|
-85
|
126.50
|
|
2025-08-19
|
418
|
302
|
116
|
127.00
|
|
2025-08-18
|
37
|
198
|
-161
|
128.50
|
|
2025-08-15
|
101
|
208
|
-107
|
117.00
|
|
2025-08-14
|
121
|
161
|
-40
|
106.50
|
|
2025-08-13
|
205
|
88
|
117
|
105.50
|
|
2025-08-12
|
92
|
223
|
-131
|
113.00
|
|
2025-08-11
|
39
|
85
|
-46
|
103.00
|
|
2025-08-07
|
11
|
0
|
11
|
96.50
|
|
2025-07-29
|
0
|
9
|
-9
|
89.70
|
|
2025-07-25
|
0
|
1
|
-1
|
89.50
|
|
2025-07-24
|
2
|
1
|
1
|
90.50
|
|
2025-07-22
|
0
|
2
|
-2
|
87.50
|
|
2025-07-21
|
5
|
1
|
4
|
89.30
|
|
2025-07-18
|
0
|
2
|
-2
|
89.30
|
|
2025-07-16
|
7
|
1
|
6
|
87.30
|
|
2025-07-15
|
7
|
1
|
6
|
86.70
|
|
2025-07-14
|
0
|
1
|
-1
|
86.70
|
|
2025-07-11
|
10
|
1
|
9
|
88.00
|
|
2025-07-10
|
1
|
20
|
-19
|
86.90
|
|
2025-07-09
|
0
|
4
|
-4
|
89.00
|
|
2025-07-08
|
0
|
9
|
-9
|
87.50
|
|
2025-07-07
|
0
|
15
|
-15
|
88.60
|
|
2025-07-04
|
1
|
6
|
-5
|
90.00
|
|
2025-07-03
|
3
|
1
|
2
|
91.20
|
|
2025-07-02
|
7
|
0
|
7
|
90.90
|
|
2025-06-30
|
2
|
10
|
-8
|
91.20
|
|
2025-06-26
|
3
|
0
|
3
|
96.30
|
|
2025-06-25
|
31
|
5
|
26
|
97.00
|
|
2025-06-24
|
44
|
1
|
43
|
95.50
|
|
2025-06-23
|
4
|
43
|
-39
|
94.00
|
|
2025-06-20
|
6
|
31
|
-25
|
94.50
|
|
2025-06-19
|
1
|
8
|
-7
|
95.70
|
|
2025-06-18
|
13
|
2
|
11
|
96.90
|
|
2025-06-17
|
12
|
0
|
12
|
95.70
|
|
2025-06-16
|
1
|
46
|
-45
|
95.70
|
|
2025-06-13
|
0
|
53
|
-53
|
97.60
|
|
2025-06-12
|
5
|
7
|
-2
|
100.00
|
|
2025-06-11
|
17
|
1
|
16
|
101.00
|
|
2025-06-09
|
6
|
14
|
-8
|
97.90
|
|
2025-06-06
|
2
|
4
|
-2
|
98.30
|
|
2025-06-05
|
4
|
2
|
2
|
98.50
|
|
2025-06-04
|
35
|
8
|
27
|
98.00
|
|
2025-06-03
|
1
|
4
|
-3
|
96.80
|
|
2025-06-02
|
1
|
23
|
-22
|
96.50
|
|
2025-05-29
|
6
|
15
|
-9
|
98.50
|
|
2025-05-28
|
28
|
1
|
27
|
98.50
|
|
2025-05-26
|
7
|
21
|
-14
|
99.10
|
|
2025-05-23
|
2
|
5
|
-3
|
100.50
|
|
2025-05-22
|
31
|
2
|
29
|
100.00
|
|
2025-05-21
|
22
|
1
|
21
|
100.00
|
|
2025-05-20
|
16
|
0
|
16
|
99.00
|
|
2025-05-19
|
0
|
17
|
-17
|
99.80
|
|
2025-05-16
|
1
|
32
|
-31
|
103.00
|
|
2025-05-15
|
31
|
3
|
28
|
103.00
|
|
2025-05-14
|
69
|
2
|
67
|
101.50
|
|
2025-05-13
|
22
|
2
|
20
|
99.90
|
|
2025-05-12
|
28
|
11
|
17
|
99.90
|
|
2025-05-09
|
17
|
5
|
12
|
101.00
|
|
2025-05-08
|
117
|
0
|
117
|
98.40
|
|
2025-05-07
|
15
|
10
|
5
|
96.30
|
|
2025-05-06
|
40
|
6
|
34
|
97.20
|
|
2025-05-05
|
3
|
48
|
-45
|
95.90
|
|
2025-05-02
|
44
|
4
|
40
|
98.20
|
|
2025-04-29
|
15
|
0
|
15
|
97.40
|
|
2025-04-28
|
41
|
0
|
41
|
96.60
|
|
2025-04-25
|
16
|
0
|
16
|
95.20
|
|
2025-04-24
|
8
|
0
|
8
|
94.60
|
|
2025-04-23
|
39
|
34
|
5
|
94.50
|
|
2025-04-21
|
10
|
7
|
3
|
92.50
|
|
2025-04-18
|
21
|
17
|
4
|
96.00
|
|
2025-04-17
|
97
|
28
|
69
|
95.40
|
|
2025-04-16
|
3
|
9
|
-6
|
90.70
|
|
2025-04-15
|
84
|
21
|
63
|
93.90
|
|
2025-04-14
|
26
|
76
|
-50
|
89.50
|
|
2025-03-31
|
11
|
41
|
-30
|
98.40
|
|
2025-03-28
|
42
|
35
|
7
|
102.00
|
|
2025-03-27
|
5
|
23
|
-18
|
102.00
|
|
2025-03-24
|
6
|
82
|
-76
|
102.50
|
|
2025-03-21
|
94
|
149
|
-55
|
105.00
|
|
2025-03-20
|
28
|
69
|
-41
|
111.00
|
|
2025-03-19
|
85
|
99
|
-14
|
110.00
|
|
2025-03-18
|
221
|
245
|
-24
|
111.50
|
|
2025-03-17
|
41
|
47
|
-6
|
106.50
|
|
2025-03-14
|
70
|
166
|
-96
|
106.50
|
|
2025-03-13
|
32
|
23
|
9
|
104.50
|
|
2025-03-12
|
4
|
44
|
-40
|
|
|
2025-03-11
|
9
|
17
|
-8
|
106.50
|
|
2025-03-07
|
44
|
8
|
36
|
105.00
|
|
2025-03-06
|
13
|
84
|
-71
|
103.00
|
|
2025-03-05
|
3
|
11
|
-8
|
104.50
|
|
2025-02-27
|
3
|
7
|
-4
|
101.00
|
|
2025-02-26
|
2
|
10
|
-8
|
104.50
|
|
2025-02-25
|
1
|
9
|
-8
|
103.50
|
|
2025-02-19
|
3
|
13
|
-10
|
103.50
|
|
2025-02-18
|
27
|
2
|
25
|
100.50
|
|
2025-02-17
|
24
|
14
|
10
|
98.40
|
|
2025-02-14
|
0
|
30
|
-30
|
97.70
|
|
2025-02-11
|
18
|
6
|
12
|
98.10
|
|
2025-02-10
|
6
|
48
|
-42
|
99.90
|
|
2025-02-06
|
14
|
17
|
-3
|
96.80
|
|
2025-02-05
|
43
|
12
|
31
|
97.70
|
|
2025-02-04
|
60
|
2
|
58
|
93.60
|
|
2025-02-03
|
4
|
11
|
-7
|
89.10
|
|
2025-01-21
|
0
|
1
|
-1
|
88.90
|
|
2025-01-16
|
0
|
3
|
-3
|
89.00
|
|
2025-01-15
|
0
|
2
|
-2
|
88.00
|
|
2025-01-14
|
5
|
17
|
-12
|
88.50
|
|
2025-01-09
|
0
|
28
|
-28
|
88.00
|
|
2025-01-08
|
8
|
1
|
7
|
91.80
|
|
2025-01-07
|
6
|
2
|
4
|
90.40
|
|
2025-01-06
|
4
|
1
|
3
|
91.00
|
|
2025-01-03
|
0
|
8
|
-8
|
90.50
|
|
2025-01-02
|
10
|
1
|
9
|
91.40
|
|
2024-12-30
|
0
|
9
|
-9
|
90.90
|
|
2024-12-26
|
12
|
6
|
6
|
93.80
|
|
2024-12-25
|
9
|
1
|
8
|
92.40
|
|
2024-12-24
|
11
|
6
|
5
|
93.10
|
|
2024-12-23
|
7
|
12
|
-5
|
92.10
|
|
2024-12-20
|
13
|
2
|
11
|
92.60
|
|
2024-12-19
|
6
|
1
|
5
|
90.70
|
|
2024-12-18
|
4
|
3
|
1
|
90.90
|
|
2024-12-17
|
4
|
1
|
3
|
91.00
|
|
2024-12-16
|
0
|
16
|
-16
|
90.80
|
|
2024-12-12
|
7
|
1
|
6
|
93.30
|
|
2024-12-11
|
7
|
1
|
6
|
91.80
|
|
2024-12-09
|
0
|
11
|
-11
|
91.40
|
|
2024-12-05
|
3
|
0
|
3
|
91.90
|
|
2024-12-04
|
5
|
0
|
5
|
92.50
|
|
2024-12-03
|
9
|
0
|
9
|
91.00
|
|
2024-12-02
|
4
|
21
|
-17
|
90.30
|
|
2024-11-29
|
3
|
1
|
2
|
90.50
|
|
2024-11-27
|
0
|
13
|
-13
|
91.20
|
|
2024-11-25
|
2
|
1
|
1
|
93.90
|
|
2024-11-22
|
16
|
2
|
14
|
93.80
|
|
2024-11-21
|
1
|
4
|
-3
|
92.30
|
|
2024-11-20
|
0
|
3
|
-3
|
91.80
|
|
2024-11-19
|
33
|
1
|
32
|
92.00
|
|
2024-11-18
|
0
|
58
|
-58
|
91.10
|
|
2024-11-15
|
27
|
4
|
23
|
94.40
|
|
2024-11-14
|
1
|
11
|
-10
|
94.40
|
|
2024-11-12
|
0
|
42
|
-42
|
95.20
|
|
2024-11-11
|
62
|
46
|
16
|
97.70
|
|
2024-11-08
|
0
|
20
|
-20
|
94.50
|
|
2024-11-07
|
45
|
6
|
39
|
97.20
|
|
2024-11-06
|
16
|
18
|
-2
|
94.60
|
|
2024-11-04
|
0
|
19
|
-19
|
93.40
|
|
2024-11-01
|
0
|
3
|
-3
|
95.50
|
|
2024-10-30
|
32
|
2
|
30
|
95.40
|
|
2024-10-29
|
0
|
15
|
-15
|
93.40
|
|
2024-10-28
|
0
|
34
|
-34
|
96.20
|
|
2024-10-25
|
0
|
5
|
-5
|
98.30
|
|
2024-10-24
|
0
|
57
|
-57
|
97.20
|
|
2024-10-23
|
23
|
3
|
20
|
99.70
|
|
2024-10-22
|
0
|
2
|
-2
|
98.00
|
|
2024-10-21
|
14
|
0
|
14
|
97.90
|
|
2024-10-18
|
0
|
10
|
-10
|
97.70
|
|
2024-10-17
|
0
|
6
|
-6
|
99.00
|
|
2024-10-16
|
9
|
18
|
-9
|
98.80
|
|
2024-10-14
|
23
|
4
|
19
|
98.70
|
|
2024-10-11
|
1
|
77
|
-76
|
98.90
|
|
2024-10-09
|
0
|
21
|
-21
|
102.50
|
|
2024-10-04
|
69
|
6
|
63
|
104.50
|
|
2024-10-01
|
0
|
15
|
-15
|
103.50
|
|
2024-09-30
|
24
|
33
|
-9
|
103.50
|
|
2024-09-27
|
35
|
1
|
34
|
103.00
|
|
2024-09-26
|
13
|
3
|
10
|
101.50
|
|
2024-09-25
|
49
|
5
|
44
|
102.50
|
|
2024-09-24
|
6
|
1
|
5
|
101.00
|
|
2024-09-23
|
15
|
0
|
15
|
100.50
|
|
2024-09-19
|
17
|
51
|
-34
|
101.00
|
|
2024-09-18
|
0
|
25
|
-25
|
99.10
|
|
2024-09-13
|
25
|
5
|
20
|
102.00
|
|
2024-09-12
|
15
|
2
|
13
|
103.00
|
|
2024-09-11
|
13
|
0
|
13
|
101.00
|
|
2024-09-10
|
29
|
148
|
-119
|
105.00
|
|
2024-09-09
|
30
|
14
|
16
|
113.50
|
|
2024-09-06
|
9
|
5
|
4
|
112.00
|
|
2024-09-05
|
19
|
2
|
17
|
110.50
|
|
2024-09-04
|
44
|
60
|
-16
|
112.00
|
|
2024-09-03
|
6
|
17
|
-11
|
114.00
|
|
2024-08-30
|
67
|
15
|
52
|
115.50
|
|
2024-08-29
|
34
|
6
|
28
|
113.00
|
|
2024-08-28
|
76
|
29
|
47
|
110.50
|
|
2024-08-27
|
39
|
2
|
37
|
108.00
|
|
2024-08-26
|
35
|
9
|
26
|
108.50
|
|
2024-08-22
|
15
|
32
|
-17
|
109.50
|
|
2024-08-21
|
54
|
23
|
31
|
107.50
|
|
2024-08-19
|
22
|
35
|
-13
|
105.50
|
|
2024-08-16
|
156
|
28
|
128
|
107.00
|
|
2024-08-15
|
69
|
87
|
-18
|
101.50
|
|
2024-08-14
|
29
|
13
|
16
|
101.00
|
|
2024-08-12
|
10
|
43
|
-33
|
100.00
|
|
2024-08-09
|
52
|
61
|
-9
|
99.90
|
|
2024-08-08
|
15
|
65
|
-50
|
97.40
|
|
2024-08-07
|
166
|
25
|
141
|
99.10
|
|
2024-08-06
|
66
|
157
|
-91
|
93.30
|
|
2024-08-05
|
128
|
234
|
-106
|
96.10
|
|
2024-08-02
|
123
|
76
|
47
|
101.00
|
|
2024-08-01
|
21
|
15
|
6
|
98.50
|
|
2024-07-31
|
2
|
5
|
-3
|
91.50
|
|
2024-07-30
|
28
|
1
|
27
|
90.90
|
|
2024-07-29
|
2
|
21
|
-19
|
89.40
|
|
2024-07-23
|
16
|
7
|
9
|
96.50
|
|
2024-07-22
|
23
|
13
|
10
|
94.30
|
|
2024-07-19
|
47
|
96
|
-49
|
97.10
|
|
2024-07-17
|
16
|
24
|
-8
|
106.50
|
|
2024-07-16
|
15
|
1
|
14
|
107.50
|
|
2024-07-15
|
10
|
13
|
-3
|
106.00
|
|
2024-07-12
|
8
|
39
|
-31
|
108.00
|
|
2024-07-11
|
20
|
24
|
-4
|
110.00
|
|
2024-07-10
|
1
|
23
|
-22
|
111.00
|
|
2024-07-09
|
103
|
51
|
52
|
110.50
|
|
2024-07-08
|
29
|
65
|
-36
|
114.00
|
|
2024-07-04
|
126
|
31
|
95
|
112.50
|
|
2024-07-02
|
49
|
57
|
-8
|
108.50
|
|
2024-07-01
|
11
|
2
|
9
|
106.00
|
|
2024-06-28
|
32
|
6
|
26
|
105.50
|
|
2024-06-27
|
7
|
45
|
-38
|
105.00
|
|
2024-06-26
|
32
|
10
|
22
|
106.00
|
|
2024-06-25
|
13
|
53
|
-40
|
105.00
|
|
2024-06-24
|
8
|
17
|
-9
|
106.50
|
|
2024-06-21
|
44
|
22
|
22
|
107.50
|
|
2024-06-20
|
46
|
0
|
46
|
105.00
|
|
2024-06-19
|
9
|
65
|
-56
|
104.50
|
|
2024-06-18
|
98
|
21
|
77
|
108.00
|
|
2024-06-17
|
4
|
50
|
-46
|
105.00
|
|
2024-06-14
|
92
|
99
|
-7
|
109.50
|
|
2024-06-13
|
23
|
48
|
-25
|
106.00
|
|
2024-06-12
|
17
|
2
|
15
|
104.00
|
|
2024-06-11
|
23
|
8
|
15
|
102.50
|
|
2024-06-07
|
8
|
31
|
-23
|
103.50
|
|
2024-06-06
|
16
|
32
|
-16
|
107.50
|
| 合計 | 26890 | 26932 | -42 | |
