| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
881
|
364
|
517
|
50.40
|
|
2026-06-04
|
36
|
122
|
-86
|
45.85
|
|
2026-06-03
|
92
|
81
|
11
|
45.80
|
|
2026-06-02
|
42
|
78
|
-36
|
44.70
|
|
2026-06-01
|
67
|
58
|
9
|
44.45
|
|
2026-05-29
|
121
|
27
|
94
|
43.25
|
|
2026-05-28
|
80
|
19
|
61
|
42.75
|
|
2026-05-27
|
70
|
54
|
16
|
43.30
|
|
2026-05-26
|
38
|
24
|
14
|
43.85
|
|
2026-05-22
|
33
|
46
|
-13
|
45.30
|
|
2026-05-21
|
22
|
0
|
22
|
45.60
|
|
2026-05-20
|
20
|
4
|
16
|
44.15
|
|
2026-05-19
|
28
|
42
|
-14
|
44.60
|
|
2026-05-18
|
67
|
12
|
55
|
44.95
|
|
2026-05-15
|
47
|
28
|
19
|
45.00
|
|
2026-05-14
|
22
|
17
|
5
|
45.70
|
|
2026-05-12
|
25
|
2
|
23
|
46.80
|
|
2026-05-08
|
14
|
25
|
-11
|
47.45
|
|
2026-05-07
|
42
|
48
|
-6
|
48.45
|
|
2026-05-06
|
13
|
27
|
-14
|
47.95
|
|
2026-05-05
|
18
|
14
|
4
|
48.35
|
|
2026-05-04
|
6
|
14
|
-8
|
48.35
|
|
2026-04-30
|
46
|
35
|
11
|
47.90
|
|
2026-04-29
|
3
|
0
|
3
|
47.00
|
|
2026-04-28
|
2
|
11
|
-9
|
47.45
|
|
2026-04-24
|
11
|
49
|
-38
|
47.00
|
|
2026-04-23
|
23
|
65
|
-42
|
47.85
|
|
2026-04-22
|
26
|
12
|
14
|
48.85
|
|
2026-04-20
|
15
|
9
|
6
|
49.05
|
|
2026-04-17
|
2
|
38
|
-36
|
48.60
|
|
2026-04-15
|
10
|
25
|
-15
|
49.30
|
|
2026-04-14
|
66
|
84
|
-18
|
50.00
|
|
2026-04-13
|
10
|
7
|
3
|
47.70
|
|
2026-04-10
|
18
|
14
|
4
|
47.10
|
|
2026-04-09
|
3
|
44
|
-41
|
46.70
|
|
2026-04-08
|
41
|
25
|
16
|
47.85
|
|
2026-04-07
|
27
|
39
|
-12
|
47.55
|
|
2026-04-02
|
19
|
2
|
17
|
46.90
|
|
2026-04-01
|
26
|
2
|
24
|
47.15
|
|
2026-03-31
|
20
|
17
|
3
|
46.15
|
|
2026-03-30
|
14
|
25
|
-11
|
47.15
|
|
2026-03-27
|
36
|
7
|
29
|
47.95
|
|
2026-03-26
|
19
|
31
|
-12
|
48.25
|
|
2026-03-25
|
42
|
25
|
17
|
48.65
|
|
2026-03-24
|
74
|
11
|
63
|
47.30
|
|
2026-03-20
|
37
|
1
|
36
|
48.80
|
|
2026-03-19
|
39
|
172
|
-133
|
48.80
|
|
2026-03-18
|
40
|
17
|
23
|
50.30
|
|
2026-03-17
|
38
|
27
|
11
|
50.40
|
|
2026-03-16
|
25
|
6
|
19
|
50.20
|
|
2026-03-13
|
108
|
16
|
92
|
49.90
|
|
2026-03-12
|
45
|
9
|
36
|
49.85
|
|
2026-03-11
|
32
|
0
|
32
|
50.20
|
|
2026-03-10
|
9
|
29
|
-20
|
49.30
|
|
2026-03-09
|
9
|
63
|
-54
|
49.05
|
|
2026-03-06
|
31
|
10
|
21
|
51.40
|
|
2026-03-05
|
38
|
24
|
14
|
49.80
|
|
2026-03-04
|
23
|
34
|
-11
|
49.15
|
|
2026-03-03
|
29
|
50
|
-21
|
51.20
|
|
2026-03-02
|
4
|
41
|
-37
|
52.00
|
|
2026-02-26
|
92
|
35
|
57
|
53.20
|
|
2026-02-24
|
14
|
52
|
-38
|
52.50
|
|
2026-02-23
|
50
|
36
|
14
|
52.80
|
|
2026-02-11
|
14
|
52
|
-38
|
51.90
|
|
2026-02-09
|
34
|
22
|
12
|
51.80
|
|
2026-02-06
|
51
|
15
|
36
|
51.90
|
|
2026-02-05
|
14
|
41
|
-27
|
53.00
|
|
2026-02-04
|
12
|
22
|
-10
|
53.00
|
|
2026-02-02
|
93
|
32
|
61
|
51.90
|
|
2026-01-30
|
48
|
60
|
-12
|
53.00
|
|
2026-01-29
|
16
|
22
|
-6
|
54.00
|
|
2026-01-28
|
22
|
65
|
-43
|
54.30
|
|
2026-01-27
|
16
|
12
|
4
|
54.60
|
|
2026-01-26
|
15
|
42
|
-27
|
54.90
|
|
2026-01-23
|
112
|
25
|
87
|
55.70
|
|
2026-01-22
|
108
|
30
|
78
|
54.20
|
|
2026-01-21
|
5
|
35
|
-30
|
54.50
|
|
2026-01-20
|
41
|
71
|
-30
|
55.40
|
|
2026-01-19
|
28
|
53
|
-25
|
55.60
|
|
2026-01-16
|
39
|
103
|
-64
|
56.30
|
|
2026-01-15
|
5
|
80
|
-75
|
56.60
|
|
2026-01-14
|
103
|
1
|
102
|
57.40
|
|
2026-01-13
|
24
|
59
|
-35
|
56.20
|
|
2026-01-12
|
38
|
143
|
-105
|
56.70
|
|
2026-01-09
|
81
|
58
|
23
|
57.90
|
|
2026-01-08
|
54
|
12
|
42
|
57.20
|
|
2026-01-07
|
58
|
68
|
-10
|
57.20
|
|
2026-01-05
|
8
|
163
|
-155
|
56.90
|
|
2026-01-02
|
68
|
39
|
29
|
58.50
|
|
2025-12-31
|
43
|
30
|
13
|
57.50
|
|
2025-12-30
|
57
|
41
|
16
|
56.80
|
|
2025-12-29
|
27
|
42
|
-15
|
56.90
|
|
2025-12-26
|
48
|
1
|
47
|
56.80
|
|
2025-12-24
|
9
|
30
|
-21
|
57.50
|
|
2025-12-22
|
46
|
37
|
9
|
58.00
|
|
2025-12-19
|
82
|
4
|
78
|
58.20
|
|
2025-12-18
|
7
|
23
|
-16
|
56.90
|
|
2025-12-17
|
59
|
20
|
39
|
57.10
|
|
2025-12-16
|
14
|
55
|
-41
|
57.10
|
|
2025-12-15
|
32
|
68
|
-36
|
57.90
|
|
2025-12-12
|
55
|
38
|
17
|
57.80
|
|
2025-12-11
|
32
|
8
|
24
|
58.00
|
|
2025-12-10
|
23
|
14
|
9
|
58.30
|
|
2025-12-09
|
16
|
41
|
-25
|
58.30
|
|
2025-12-08
|
65
|
20
|
45
|
59.00
|
|
2025-12-05
|
45
|
55
|
-10
|
58.60
|
|
2025-12-04
|
36
|
5
|
31
|
58.60
|
|
2025-12-03
|
49
|
25
|
24
|
58.70
|
|
2025-12-02
|
25
|
75
|
-50
|
58.10
|
|
2025-12-01
|
15
|
33
|
-18
|
59.30
|
|
2025-11-28
|
52
|
10
|
42
|
58.70
|
|
2025-11-26
|
53
|
109
|
-56
|
58.20
|
|
2025-11-24
|
35
|
75
|
-40
|
56.40
|
|
2025-11-21
|
53
|
65
|
-12
|
56.20
|
|
2025-11-20
|
31
|
56
|
-25
|
57.90
|
|
2025-11-19
|
46
|
129
|
-83
|
57.70
|
|
2025-11-18
|
59
|
92
|
-33
|
57.60
|
|
2025-11-17
|
54
|
121
|
-67
|
59.60
|
|
2025-11-14
|
131
|
309
|
-178
|
61.00
|
|
2025-11-13
|
179
|
334
|
-155
|
63.70
|
|
2025-11-12
|
367
|
127
|
240
|
62.70
|
|
2025-11-11
|
83
|
107
|
-24
|
60.50
|
|
2025-11-10
|
132
|
275
|
-143
|
61.60
|
|
2025-11-07
|
324
|
265
|
59
|
65.10
|
|
2025-11-06
|
743
|
1104
|
-361
|
67.90
|
|
2025-11-05
|
2714
|
2794
|
-80
|
66.10
|
|
2025-11-04
|
941
|
62
|
879
|
65.60
|
|
2025-11-03
|
19
|
10
|
9
|
59.70
|
|
2025-10-30
|
41
|
64
|
-23
|
59.40
|
|
2025-10-29
|
35
|
95
|
-60
|
60.20
|
|
2025-10-27
|
84
|
276
|
-192
|
61.00
|
|
2025-10-23
|
54
|
106
|
-52
|
62.40
|
|
2025-10-22
|
149
|
19
|
130
|
63.20
|
|
2025-10-21
|
216
|
6
|
210
|
62.40
|
|
2025-10-20
|
92
|
287
|
-195
|
61.90
|
|
2025-10-17
|
78
|
132
|
-54
|
62.70
|
|
2025-10-16
|
93
|
30
|
63
|
61.10
|
|
2025-10-15
|
61
|
152
|
-91
|
61.10
|
|
2025-10-14
|
68
|
44
|
24
|
61.00
|
|
2025-10-13
|
130
|
224
|
-94
|
62.40
|
|
2025-10-08
|
194
|
28
|
166
|
60.90
|
|
2025-10-07
|
81
|
26
|
55
|
59.20
|
|
2025-10-03
|
165
|
62
|
103
|
58.60
|
|
2025-10-02
|
74
|
41
|
33
|
58.70
|
|
2025-10-01
|
73
|
24
|
49
|
57.60
|
|
2025-09-30
|
33
|
39
|
-6
|
57.80
|
|
2025-09-26
|
67
|
115
|
-48
|
56.90
|
|
2025-09-25
|
76
|
29
|
47
|
57.80
|
|
2025-09-24
|
29
|
25
|
4
|
57.50
|
|
2025-09-23
|
52
|
6
|
46
|
57.40
|
|
2025-09-22
|
42
|
32
|
10
|
57.30
|
|
2025-09-19
|
35
|
46
|
-11
|
57.90
|
|
2025-09-18
|
11
|
21
|
-10
|
57.90
|
|
2025-09-16
|
65
|
23
|
42
|
57.80
|
|
2025-09-15
|
15
|
107
|
-92
|
57.40
|
|
2025-09-12
|
13
|
91
|
-78
|
58.50
|
|
2025-09-11
|
23
|
225
|
-202
|
58.70
|
|
2025-09-10
|
189
|
56
|
133
|
60.50
|
|
2025-09-09
|
142
|
5
|
137
|
59.00
|
|
2025-09-05
|
29
|
5
|
24
|
59.30
|
|
2025-09-04
|
70
|
10
|
60
|
58.90
|
|
2025-09-02
|
15
|
109
|
-94
|
58.40
|
|
2025-09-01
|
18
|
177
|
-159
|
59.30
|
|
2025-08-29
|
9
|
154
|
-145
|
61.10
|
|
2025-08-28
|
221
|
95
|
126
|
62.70
|
|
2025-08-27
|
129
|
10
|
119
|
60.90
|
|
2025-08-26
|
42
|
32
|
10
|
60.50
|
|
2025-08-25
|
161
|
26
|
135
|
61.10
|
|
2025-08-22
|
189
|
57
|
132
|
60.40
|
|
2025-08-21
|
128
|
14
|
114
|
59.60
|
|
2025-08-20
|
17
|
220
|
-203
|
58.60
|
|
2025-08-18
|
75
|
40
|
35
|
60.50
|
|
2025-08-15
|
22
|
120
|
-98
|
60.30
|
|
2025-08-14
|
101
|
75
|
26
|
60.90
|
|
2025-08-13
|
274
|
53
|
221
|
61.10
|
|
2025-08-12
|
54
|
77
|
-23
|
60.70
|
|
2025-08-11
|
17
|
140
|
-123
|
60.90
|
|
2025-08-08
|
126
|
48
|
78
|
62.10
|
|
2025-08-06
|
49
|
58
|
-9
|
62.40
|
|
2025-08-05
|
172
|
70
|
102
|
63.40
|
|
2025-08-04
|
149
|
66
|
83
|
62.70
|
|
2025-07-31
|
12
|
50
|
-38
|
60.40
|
|
2025-07-29
|
42
|
56
|
-14
|
60.90
|
|
2025-07-28
|
62
|
24
|
38
|
62.00
|
|
2025-07-25
|
19
|
41
|
-22
|
62.00
|
|
2025-07-22
|
93
|
70
|
23
|
61.00
|
|
2025-07-21
|
73
|
43
|
30
|
63.50
|
|
2025-07-17
|
196
|
457
|
-261
|
66.50
|
|
2025-07-15
|
475
|
441
|
34
|
65.60
|
|
2025-07-11
|
69
|
56
|
13
|
62.30
|
|
2025-07-10
|
181
|
239
|
-58
|
62.30
|
|
2025-07-09
|
83
|
18
|
65
|
61.00
|
|
2025-07-08
|
35
|
132
|
-97
|
61.80
|
|
2025-07-07
|
294
|
155
|
139
|
62.20
|
|
2025-07-04
|
287
|
408
|
-121
|
65.20
|
|
2025-07-03
|
529
|
637
|
-108
|
67.90
|
|
2025-07-02
|
578
|
627
|
-49
|
67.90
|
|
2025-07-01
|
659
|
546
|
113
|
63.30
|
|
2025-06-30
|
1035
|
1793
|
-758
|
65.90
|
|
2025-06-27
|
1668
|
1047
|
621
|
64.30
|
|
2025-06-26
|
424
|
197
|
227
|
58.50
|
|
2025-06-25
|
289
|
341
|
-52
|
56.60
|
|
2025-06-24
|
255
|
193
|
62
|
56.30
|
|
2025-06-23
|
149
|
265
|
-116
|
55.80
|
|
2025-06-20
|
433
|
388
|
45
|
58.40
|
|
2025-06-19
|
725
|
1230
|
-505
|
60.70
|
|
2025-06-18
|
157
|
65
|
92
|
58.50
|
|
2025-06-17
|
65
|
45
|
20
|
53.20
|
|
2025-06-16
|
17
|
34
|
-17
|
51.50
|
|
2025-06-13
|
10
|
93
|
-83
|
52.20
|
|
2025-06-12
|
33
|
27
|
6
|
54.30
|
|
2025-06-11
|
44
|
31
|
13
|
53.50
|
|
2025-06-10
|
13
|
0
|
13
|
52.90
|
|
2025-06-05
|
21
|
8
|
13
|
52.60
|
|
2025-06-04
|
7
|
35
|
-28
|
53.00
|
|
2025-06-03
|
17
|
8
|
9
|
52.30
|
|
2025-06-02
|
1
|
36
|
-35
|
52.40
|
|
2025-05-29
|
7
|
21
|
-14
|
53.60
|
|
2025-05-28
|
6
|
13
|
-7
|
54.00
|
|
2025-05-27
|
21
|
72
|
-51
|
54.50
|
|
2025-05-26
|
4
|
27
|
-23
|
54.60
|
|
2025-05-22
|
34
|
10
|
24
|
55.50
|
|
2025-05-21
|
38
|
14
|
24
|
56.40
|
|
2025-05-20
|
5
|
25
|
-20
|
56.00
|
|
2025-05-19
|
14
|
54
|
-40
|
56.10
|
|
2025-05-16
|
3
|
15
|
-12
|
57.60
|
|
2025-05-15
|
8
|
149
|
-141
|
57.80
|
|
2025-05-14
|
118
|
32
|
86
|
58.70
|
|
2025-05-13
|
76
|
38
|
38
|
57.20
|
|
2025-05-12
|
54
|
6
|
48
|
57.20
|
|
2025-05-09
|
157
|
98
|
59
|
57.20
|
|
2025-05-08
|
38
|
7
|
31
|
55.60
|
|
2025-05-07
|
30
|
15
|
15
|
54.50
|
|
2025-05-05
|
7
|
90
|
-83
|
54.30
|
|
2025-05-02
|
128
|
7
|
121
|
56.70
|
|
2025-04-30
|
56
|
178
|
-122
|
56.60
|
|
2025-04-29
|
107
|
33
|
74
|
57.50
|
|
2025-04-28
|
58
|
21
|
37
|
55.20
|
|
2025-04-24
|
108
|
49
|
59
|
54.20
|
|
2025-04-23
|
90
|
41
|
49
|
53.50
|
|
2025-04-22
|
52
|
43
|
9
|
51.70
|
|
2025-04-21
|
117
|
89
|
28
|
54.10
|
|
2025-04-18
|
156
|
118
|
38
|
56.40
|
|
2025-04-16
|
18
|
73
|
-55
|
55.20
|
|
2025-04-15
|
195
|
130
|
65
|
56.50
|
|
2025-04-14
|
114
|
219
|
-105
|
53.70
|
|
2025-04-11
|
43
|
89
|
-46
|
52.30
|
|
2025-04-08
|
146
|
116
|
30
|
50.20
|
|
2025-04-02
|
4
|
28
|
-24
|
59.60
|
|
2025-04-01
|
73
|
5
|
68
|
59.00
|
|
2025-03-31
|
171
|
30
|
141
|
56.10
|
|
2025-03-28
|
49
|
63
|
-14
|
60.10
|
|
2025-03-27
|
6
|
33
|
-27
|
61.80
|
|
2025-03-25
|
15
|
105
|
-90
|
|
|
2025-03-24
|
35
|
167
|
-132
|
62.20
|
|
2025-03-21
|
96
|
102
|
-6
|
62.20
|
|
2025-03-20
|
209
|
27
|
182
|
62.40
|
|
2025-03-19
|
24
|
107
|
-83
|
61.20
|
|
2025-03-18
|
105
|
14
|
91
|
62.10
|
|
2025-03-17
|
75
|
42
|
33
|
62.20
|
|
2025-03-14
|
86
|
63
|
23
|
62.10
|
|
2025-03-13
|
32
|
90
|
-58
|
62.60
|
|
2025-03-12
|
136
|
167
|
-31
|
|
|
2025-03-11
|
197
|
66
|
131
|
62.70
|
|
2025-03-10
|
39
|
27
|
12
|
64.80
|
|
2025-03-07
|
86
|
10
|
76
|
66.50
|
|
2025-03-06
|
11
|
60
|
-49
|
67.60
|
|
2025-03-05
|
99
|
115
|
-16
|
68.40
|
|
2025-03-04
|
100
|
38
|
62
|
68.60
|
|
2025-03-03
|
59
|
46
|
13
|
67.80
|
|
2025-02-27
|
70
|
28
|
42
|
69.50
|
|
2025-02-26
|
56
|
38
|
18
|
71.20
|
|
2025-02-21
|
168
|
442
|
-274
|
75.10
|
|
2025-02-19
|
296
|
46
|
250
|
73.00
|
|
2025-02-18
|
29
|
81
|
-52
|
72.00
|
|
2025-02-17
|
80
|
294
|
-214
|
73.10
|
|
2025-02-11
|
1750
|
3008
|
-1258
|
76.00
|
|
2025-02-10
|
1823
|
1169
|
654
|
76.20
|
|
2025-02-06
|
99
|
63
|
36
|
63.00
|
|
2025-02-05
|
54
|
23
|
31
|
61.80
|
|
2025-02-03
|
32
|
131
|
-99
|
62.30
|
|
2025-01-22
|
249
|
236
|
13
|
63.30
|
|
2025-01-21
|
385
|
218
|
167
|
64.10
|
|
2025-01-20
|
171
|
34
|
137
|
61.60
|
|
2025-01-15
|
200
|
338
|
-138
|
63.00
|
|
2025-01-14
|
374
|
135
|
239
|
63.80
|
|
2025-01-13
|
99
|
114
|
-15
|
59.80
|
|
2025-01-09
|
270
|
254
|
16
|
63.40
|
|
2025-01-08
|
126
|
71
|
55
|
61.40
|
|
2025-01-07
|
121
|
51
|
70
|
60.80
|
|
2025-01-06
|
93
|
70
|
23
|
61.00
|
|
2025-01-03
|
49
|
35
|
14
|
60.70
|
|
2025-01-02
|
21
|
27
|
-6
|
60.80
|
|
2024-12-31
|
41
|
149
|
-108
|
61.10
|
|
2024-12-30
|
70
|
150
|
-80
|
62.30
|
|
2024-12-26
|
519
|
140
|
379
|
63.30
|
|
2024-12-25
|
50
|
70
|
-20
|
62.00
|
|
2024-12-24
|
220
|
230
|
-10
|
62.50
|
|
2024-12-23
|
223
|
200
|
23
|
63.90
|
|
2024-12-20
|
66
|
138
|
-72
|
62.00
|
|
2024-12-19
|
66
|
120
|
-54
|
63.30
|
|
2024-12-18
|
204
|
309
|
-105
|
66.10
|
|
2024-12-17
|
355
|
101
|
254
|
64.60
|
|
2024-12-16
|
240
|
84
|
156
|
63.80
|
|
2024-12-12
|
52
|
101
|
-49
|
68.00
|
|
2024-12-11
|
94
|
109
|
-15
|
68.80
|
|
2024-12-09
|
50
|
101
|
-51
|
69.80
|
|
2024-12-06
|
95
|
469
|
-374
|
71.00
|
|
2024-12-05
|
1087
|
734
|
353
|
73.20
|
|
2024-12-03
|
170
|
205
|
-35
|
69.60
|
|
2024-12-02
|
137
|
159
|
-22
|
69.20
|
|
2024-11-28
|
252
|
437
|
-185
|
68.00
|
|
2024-11-27
|
608
|
659
|
-51
|
69.20
|
|
2024-11-26
|
261
|
45
|
216
|
67.60
|
|
2024-11-25
|
139
|
47
|
92
|
69.20
|
|
2024-11-22
|
92
|
171
|
-79
|
69.70
|
|
2024-11-21
|
198
|
138
|
60
|
70.60
|
|
2024-11-20
|
111
|
149
|
-38
|
72.50
|
|
2024-11-19
|
456
|
767
|
-311
|
74.10
|
|
2024-11-18
|
980
|
795
|
185
|
73.50
|
|
2024-11-15
|
548
|
626
|
-78
|
68.90
|
|
2024-11-14
|
442
|
350
|
92
|
67.50
|
|
2024-11-12
|
487
|
593
|
-106
|
72.80
|
|
2024-11-11
|
1295
|
1506
|
-211
|
80.80
|
|
2024-11-06
|
30
|
13
|
17
|
84.40
|
|
2024-11-05
|
79
|
0
|
79
|
81.50
|
|
2024-11-04
|
25
|
1
|
24
|
82.70
|
|
2024-10-23
|
0
|
391
|
-391
|
88.00
|
|
2024-10-22
|
12
|
450
|
-438
|
80.00
|
|
2024-10-21
|
1448
|
614
|
834
|
72.80
|
|
2024-10-18
|
1462
|
2558
|
-1096
|
66.20
|
|
2024-10-17
|
1025
|
1149
|
-124
|
61.40
|
|
2024-10-16
|
1367
|
799
|
568
|
55.90
|
|
2024-10-14
|
333
|
79
|
254
|
46.35
|
|
2024-10-11
|
42
|
52
|
-10
|
42.15
|
|
2024-10-09
|
20
|
109
|
-89
|
42.00
|
|
2024-10-04
|
35
|
48
|
-13
|
42.65
|
|
2024-10-01
|
33
|
25
|
8
|
43.55
|
|
2024-09-30
|
40
|
15
|
25
|
43.50
|
|
2024-09-27
|
79
|
62
|
17
|
44.35
|
|
2024-09-26
|
57
|
28
|
29
|
44.45
|
|
2024-09-25
|
21
|
36
|
-15
|
45.30
|
|
2024-09-24
|
84
|
40
|
44
|
45.70
|
|
2024-09-23
|
144
|
121
|
23
|
46.70
|
|
2024-09-20
|
76
|
41
|
35
|
46.95
|
|
2024-09-19
|
68
|
9
|
59
|
46.80
|
|
2024-09-18
|
29
|
42
|
-13
|
46.85
|
|
2024-09-13
|
165
|
394
|
-229
|
48.00
|
|
2024-09-12
|
348
|
14
|
334
|
45.90
|
|
2024-09-11
|
81
|
2
|
79
|
42.40
|
|
2024-09-09
|
86
|
205
|
-119
|
46.60
|
|
2024-08-28
|
6
|
3
|
3
|
491.00
|
|
2024-08-27
|
6
|
11
|
-5
|
485.50
|
|
2024-08-26
|
29
|
12
|
17
|
480.00
|
|
2024-08-23
|
2
|
1
|
1
|
457.50
|
|
2024-08-22
|
3
|
1
|
2
|
455.00
|
|
2024-08-21
|
0
|
3
|
-3
|
457.50
|
|
2024-08-19
|
9
|
3
|
6
|
455.00
|
|
2024-08-16
|
0
|
2
|
-2
|
447.00
|
|
2024-08-15
|
0
|
1
|
-1
|
451.00
|
|
2024-08-14
|
14
|
6
|
8
|
448.50
|
|
2024-08-12
|
8
|
12
|
-4
|
437.00
|
|
2024-08-08
|
1
|
0
|
1
|
396.00
|
|
2024-08-07
|
5
|
2
|
3
|
405.00
|
|
2024-08-06
|
5
|
3
|
2
|
380.00
|
|
2024-08-02
|
0
|
1
|
-1
|
418.00
|
|
2024-08-01
|
0
|
1
|
-1
|
419.00
|
|
2024-07-29
|
0
|
1
|
-1
|
408.50
|
|
2024-07-23
|
0
|
1
|
-1
|
419.50
|
|
2024-07-22
|
0
|
3
|
-3
|
413.00
|
|
2024-07-19
|
0
|
1
|
-1
|
420.00
|
|
2024-07-17
|
0
|
3
|
-3
|
431.50
|
|
2024-07-16
|
0
|
2
|
-2
|
431.00
|
|
2024-07-15
|
0
|
1
|
-1
|
435.00
|
|
2024-07-12
|
5
|
1
|
4
|
436.00
|
|
2024-07-11
|
1
|
9
|
-8
|
446.50
|
|
2024-07-10
|
12
|
0
|
12
|
449.00
|
|
2024-07-09
|
2
|
4
|
-2
|
416.00
|
|
2024-07-08
|
0
|
2
|
-2
|
425.50
|
|
2024-07-04
|
0
|
1
|
-1
|
426.00
|
|
2024-07-02
|
0
|
4
|
-4
|
432.00
|
|
2024-07-01
|
0
|
1
|
-1
|
436.00
|
|
2024-06-28
|
0
|
1
|
-1
|
433.50
|
|
2024-06-27
|
9
|
1
|
8
|
434.00
|
|
2024-06-26
|
10
|
17
|
-7
|
428.50
|
|
2024-06-25
|
0
|
6
|
-6
|
426.00
|
|
2024-06-24
|
0
|
2
|
-2
|
425.00
|
|
2024-06-21
|
0
|
6
|
-6
|
430.50
|
|
2024-06-18
|
0
|
2
|
-2
|
452.00
|
|
2024-06-17
|
7
|
0
|
7
|
450.50
|
|
2024-06-14
|
5
|
0
|
5
|
446.00
|
|
2024-06-13
|
3
|
0
|
3
|
439.00
|
|
2024-06-12
|
2
|
0
|
2
|
440.50
|
|
2024-06-11
|
3
|
5
|
-2
|
435.50
|
|
2024-06-07
|
2
|
1
|
1
|
462.50
|
|
2024-06-06
|
0
|
1
|
-1
|
465.50
|
| 合計 | 51781 | 51757 | 24 | |
