| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
82
|
-49
|
95.50
|
|
2026-06-04
|
193
|
50
|
143
|
95.70
|
|
2026-06-03
|
216
|
239
|
-23
|
96.90
|
|
2026-06-02
|
349
|
213
|
136
|
94.00
|
|
2026-06-01
|
70
|
40
|
30
|
87.00
|
|
2026-05-29
|
61
|
13
|
48
|
84.10
|
|
2026-05-28
|
99
|
22
|
77
|
82.30
|
|
2026-05-27
|
17
|
67
|
-50
|
83.00
|
|
2026-05-26
|
24
|
67
|
-43
|
84.20
|
|
2026-05-25
|
47
|
39
|
8
|
84.00
|
|
2026-05-22
|
12
|
82
|
-70
|
84.20
|
|
2026-05-21
|
96
|
40
|
56
|
85.20
|
|
2026-05-20
|
28
|
52
|
-24
|
84.30
|
|
2026-05-19
|
115
|
93
|
22
|
85.40
|
|
2026-05-18
|
33
|
83
|
-50
|
84.40
|
|
2026-05-14
|
50
|
108
|
-58
|
84.20
|
|
2026-05-13
|
68
|
49
|
19
|
87.70
|
|
2026-05-12
|
23
|
224
|
-201
|
90.40
|
|
2026-05-11
|
158
|
246
|
-88
|
92.00
|
|
2026-05-08
|
115
|
162
|
-47
|
87.50
|
|
2026-05-07
|
211
|
110
|
101
|
84.40
|
|
2026-05-06
|
59
|
44
|
15
|
79.70
|
|
2026-05-05
|
31
|
77
|
-46
|
79.70
|
|
2026-05-04
|
63
|
54
|
9
|
79.80
|
|
2026-04-30
|
41
|
69
|
-28
|
78.10
|
|
2026-04-29
|
26
|
41
|
-15
|
77.30
|
|
2026-04-28
|
75
|
104
|
-29
|
77.50
|
|
2026-04-27
|
151
|
100
|
51
|
74.40
|
|
2026-04-24
|
149
|
119
|
30
|
77.60
|
|
2026-04-23
|
74
|
42
|
32
|
79.00
|
|
2026-04-22
|
42
|
78
|
-36
|
82.60
|
|
2026-04-21
|
44
|
25
|
19
|
84.50
|
|
2026-04-20
|
40
|
53
|
-13
|
84.60
|
|
2026-04-17
|
27
|
42
|
-15
|
85.40
|
|
2026-04-14
|
33
|
41
|
-8
|
81.90
|
|
2026-04-13
|
51
|
201
|
-150
|
81.10
|
|
2026-04-10
|
19
|
36
|
-17
|
83.60
|
|
2026-04-08
|
85
|
12
|
73
|
86.70
|
|
2026-04-07
|
79
|
56
|
23
|
83.40
|
|
2026-04-02
|
78
|
29
|
49
|
84.60
|
|
2026-04-01
|
29
|
8
|
21
|
88.00
|
|
2026-03-30
|
28
|
68
|
-40
|
88.00
|
|
2026-03-26
|
8
|
17
|
-9
|
90.50
|
|
2026-03-25
|
18
|
34
|
-16
|
91.50
|
|
2026-03-24
|
53
|
24
|
29
|
90.90
|
|
2026-03-23
|
22
|
26
|
-4
|
92.00
|
|
2026-03-20
|
97
|
37
|
60
|
95.00
|
|
2026-03-19
|
55
|
179
|
-124
|
93.70
|
|
2026-03-18
|
31
|
53
|
-22
|
101.00
|
|
2026-03-17
|
63
|
102
|
-39
|
98.60
|
|
2026-03-16
|
127
|
111
|
16
|
95.80
|
|
2026-03-13
|
66
|
198
|
-132
|
93.20
|
|
2026-03-12
|
32
|
50
|
-18
|
92.50
|
|
2026-03-11
|
29
|
19
|
10
|
91.50
|
|
2026-03-10
|
137
|
196
|
-59
|
91.50
|
|
2026-03-09
|
55
|
39
|
16
|
88.10
|
|
2026-03-06
|
22
|
68
|
-46
|
93.00
|
|
2026-03-05
|
67
|
10
|
57
|
96.00
|
|
2026-03-04
|
11
|
51
|
-40
|
94.00
|
|
2026-03-03
|
42
|
82
|
-40
|
98.70
|
|
2026-03-02
|
24
|
31
|
-7
|
100.00
|
|
2026-02-26
|
16
|
44
|
-28
|
100.50
|
|
2026-02-25
|
167
|
76
|
91
|
101.00
|
|
2026-02-24
|
31
|
46
|
-15
|
100.50
|
|
2026-02-23
|
81
|
35
|
46
|
103.00
|
|
2026-02-11
|
35
|
10
|
25
|
100.50
|
|
2026-02-09
|
12
|
4
|
8
|
99.90
|
|
2026-02-06
|
39
|
85
|
-46
|
100.50
|
|
2026-02-05
|
35
|
25
|
10
|
101.50
|
|
2026-02-04
|
11
|
20
|
-9
|
102.00
|
|
2026-02-03
|
2
|
21
|
-19
|
101.50
|
|
2026-02-02
|
94
|
31
|
63
|
101.00
|
|
2026-01-30
|
11
|
35
|
-24
|
101.50
|
|
2026-01-29
|
13
|
18
|
-5
|
104.00
|
|
2026-01-27
|
31
|
113
|
-82
|
105.00
|
|
2026-01-26
|
31
|
49
|
-18
|
107.50
|
|
2026-01-23
|
25
|
44
|
-19
|
107.00
|
|
2026-01-22
|
9
|
50
|
-41
|
109.00
|
|
2026-01-21
|
56
|
63
|
-7
|
108.50
|
|
2026-01-20
|
234
|
76
|
158
|
108.00
|
|
2026-01-19
|
70
|
53
|
17
|
106.00
|
|
2026-01-16
|
33
|
40
|
-7
|
108.00
|
|
2026-01-15
|
6
|
29
|
-23
|
107.50
|
|
2026-01-14
|
13
|
8
|
5
|
108.00
|
|
2026-01-13
|
26
|
103
|
-77
|
103.00
|
|
2026-01-12
|
1
|
22
|
-21
|
107.00
|
|
2026-01-09
|
178
|
112
|
66
|
104.00
|
|
2026-01-08
|
28
|
42
|
-14
|
104.00
|
|
2026-01-07
|
176
|
89
|
87
|
103.00
|
|
2026-01-05
|
53
|
73
|
-20
|
102.50
|
|
2026-01-02
|
15
|
39
|
-24
|
105.50
|
|
2025-12-31
|
66
|
25
|
41
|
105.50
|
|
2025-12-30
|
111
|
191
|
-80
|
106.00
|
|
2025-12-29
|
65
|
43
|
22
|
108.00
|
|
2025-12-26
|
13
|
6
|
7
|
110.50
|
|
2025-12-24
|
7
|
30
|
-23
|
110.50
|
|
2025-12-23
|
40
|
72
|
-32
|
111.00
|
|
2025-12-19
|
78
|
25
|
53
|
113.50
|
|
2025-12-18
|
18
|
105
|
-87
|
111.50
|
|
2025-12-17
|
17
|
45
|
-28
|
112.00
|
|
2025-12-16
|
22
|
121
|
-99
|
113.50
|
|
2025-12-15
|
6
|
1
|
5
|
115.00
|
|
2025-12-12
|
47
|
2
|
45
|
116.00
|
|
2025-12-11
|
21
|
14
|
7
|
115.50
|
|
2025-12-10
|
33
|
0
|
33
|
115.00
|
|
2025-12-09
|
25
|
40
|
-15
|
115.50
|
|
2025-12-08
|
42
|
89
|
-47
|
118.00
|
|
2025-12-05
|
52
|
47
|
5
|
119.00
|
|
2025-12-03
|
6
|
35
|
-29
|
118.00
|
|
2025-12-02
|
125
|
70
|
55
|
119.00
|
|
2025-12-01
|
91
|
22
|
69
|
117.50
|
|
2025-11-28
|
40
|
98
|
-58
|
114.00
|
|
2025-11-26
|
213
|
27
|
186
|
117.00
|
|
2025-11-25
|
12
|
48
|
-36
|
113.50
|
|
2025-11-24
|
191
|
111
|
80
|
114.00
|
|
2025-11-21
|
128
|
34
|
94
|
113.00
|
|
2025-11-19
|
70
|
16
|
54
|
110.50
|
|
2025-11-18
|
21
|
55
|
-34
|
108.50
|
|
2025-11-17
|
7
|
18
|
-11
|
114.50
|
|
2025-11-13
|
306
|
94
|
212
|
120.00
|
|
2025-11-12
|
118
|
74
|
44
|
115.50
|
|
2025-11-11
|
6
|
21
|
-15
|
112.50
|
|
2025-11-10
|
6
|
23
|
-17
|
113.00
|
|
2025-11-07
|
50
|
142
|
-92
|
116.00
|
|
2025-11-06
|
101
|
218
|
-117
|
113.50
|
|
2025-11-04
|
132
|
165
|
-33
|
119.00
|
|
2025-11-03
|
43
|
75
|
-32
|
115.00
|
|
2025-10-31
|
133
|
48
|
85
|
112.50
|
|
2025-10-30
|
75
|
70
|
5
|
113.50
|
|
2025-10-29
|
137
|
154
|
-17
|
114.50
|
|
2025-10-28
|
16
|
157
|
-141
|
112.50
|
|
2025-10-27
|
47
|
165
|
-118
|
116.50
|
|
2025-10-23
|
76
|
63
|
13
|
117.00
|
|
2025-10-22
|
208
|
170
|
38
|
116.00
|
|
2025-10-21
|
28
|
61
|
-33
|
114.50
|
|
2025-10-20
|
34
|
52
|
-18
|
117.00
|
|
2025-10-17
|
16
|
41
|
-25
|
119.50
|
|
2025-10-16
|
139
|
151
|
-12
|
118.50
|
|
2025-10-15
|
100
|
183
|
-83
|
123.00
|
|
2025-10-14
|
73
|
52
|
21
|
116.00
|
|
2025-10-13
|
81
|
35
|
46
|
118.00
|
|
2025-10-09
|
483
|
152
|
331
|
120.00
|
|
2025-10-08
|
241
|
285
|
-44
|
123.50
|
|
2025-10-03
|
624
|
683
|
-59
|
116.50
|
|
2025-10-02
|
605
|
233
|
372
|
112.00
|
|
2025-10-01
|
8
|
28
|
-20
|
102.00
|
|
2025-09-30
|
4
|
54
|
-50
|
102.00
|
|
2025-09-26
|
30
|
64
|
-34
|
104.00
|
|
2025-09-25
|
26
|
17
|
9
|
103.00
|
|
2025-09-24
|
27
|
138
|
-111
|
103.50
|
|
2025-09-23
|
172
|
239
|
-67
|
104.50
|
|
2025-09-22
|
195
|
41
|
154
|
107.50
|
|
2025-09-19
|
167
|
237
|
-70
|
106.00
|
|
2025-09-18
|
307
|
131
|
176
|
104.00
|
|
2025-09-17
|
107
|
30
|
77
|
100.50
|
|
2025-09-16
|
35
|
15
|
20
|
99.50
|
|
2025-09-15
|
13
|
9
|
4
|
99.50
|
|
2025-09-12
|
80
|
20
|
60
|
99.90
|
|
2025-09-11
|
14
|
423
|
-409
|
98.20
|
|
2025-09-10
|
9
|
86
|
-77
|
100.50
|
|
2025-09-09
|
119
|
43
|
76
|
103.50
|
|
2025-09-08
|
306
|
332
|
-26
|
101.50
|
|
2025-09-05
|
186
|
52
|
134
|
103.00
|
|
2025-09-04
|
148
|
40
|
108
|
101.50
|
|
2025-09-03
|
17
|
147
|
-130
|
100.00
|
|
2025-09-02
|
37
|
174
|
-137
|
100.50
|
|
2025-09-01
|
17
|
151
|
-134
|
102.00
|
|
2025-08-28
|
88
|
47
|
41
|
105.50
|
|
2025-08-27
|
127
|
12
|
115
|
105.00
|
|
2025-08-26
|
82
|
57
|
25
|
103.50
|
|
2025-08-25
|
29
|
22
|
7
|
104.50
|
|
2025-08-21
|
2
|
28
|
-26
|
104.50
|
|
2025-08-20
|
65
|
123
|
-58
|
104.50
|
|
2025-08-19
|
75
|
35
|
40
|
104.00
|
|
2025-08-18
|
38
|
150
|
-112
|
106.50
|
|
2025-08-14
|
191
|
69
|
122
|
108.50
|
|
2025-08-13
|
74
|
53
|
21
|
109.00
|
|
2025-08-12
|
217
|
339
|
-122
|
108.50
|
|
2025-08-11
|
43
|
74
|
-31
|
112.00
|
|
2025-08-08
|
257
|
169
|
88
|
111.50
|
|
2025-08-07
|
139
|
119
|
20
|
107.00
|
|
2025-08-06
|
216
|
49
|
167
|
107.00
|
|
2025-08-05
|
206
|
35
|
171
|
105.50
|
|
2025-08-04
|
262
|
18
|
244
|
104.00
|
|
2025-08-01
|
3
|
51
|
-48
|
101.50
|
|
2025-07-31
|
31
|
60
|
-29
|
101.00
|
|
2025-07-30
|
19
|
14
|
5
|
102.00
|
|
2025-07-29
|
18
|
89
|
-71
|
101.50
|
|
2025-07-28
|
53
|
93
|
-40
|
102.00
|
|
2025-07-25
|
18
|
44
|
-26
|
103.00
|
|
2025-07-24
|
42
|
134
|
-92
|
103.00
|
|
2025-07-23
|
127
|
86
|
41
|
105.00
|
|
2025-07-22
|
193
|
216
|
-23
|
103.50
|
|
2025-07-21
|
76
|
30
|
46
|
103.50
|
|
2025-07-18
|
21
|
70
|
-49
|
102.50
|
|
2025-07-17
|
79
|
35
|
44
|
103.50
|
|
2025-07-16
|
10
|
15
|
-5
|
101.50
|
|
2025-07-15
|
7
|
3
|
4
|
102.00
|
|
2025-07-14
|
39
|
114
|
-75
|
101.50
|
|
2025-07-11
|
81
|
62
|
19
|
104.50
|
|
2025-07-10
|
109
|
92
|
17
|
104.00
|
|
2025-07-09
|
194
|
504
|
-310
|
105.00
|
|
2025-07-08
|
288
|
255
|
33
|
111.00
|
|
2025-07-07
|
66
|
52
|
14
|
109.00
|
|
2025-07-04
|
217
|
206
|
11
|
109.50
|
|
2025-07-03
|
722
|
885
|
-163
|
113.00
|
|
2025-07-02
|
176
|
117
|
59
|
108.50
|
|
2025-06-30
|
93
|
119
|
-26
|
106.50
|
|
2025-06-27
|
80
|
153
|
-73
|
107.50
|
|
2025-06-26
|
101
|
75
|
26
|
107.50
|
|
2025-06-25
|
346
|
196
|
150
|
109.50
|
|
2025-06-24
|
108
|
80
|
28
|
99.90
|
|
2025-06-23
|
10
|
72
|
-62
|
98.20
|
|
2025-06-20
|
380
|
649
|
-269
|
106.00
|
|
2025-06-19
|
54
|
305
|
-251
|
111.50
|
|
2025-06-17
|
154
|
143
|
11
|
113.50
|
|
2025-06-16
|
133
|
76
|
57
|
113.00
|
|
2025-06-13
|
107
|
123
|
-16
|
110.50
|
|
2025-06-12
|
88
|
101
|
-13
|
113.50
|
|
2025-06-11
|
148
|
105
|
43
|
113.00
|
|
2025-06-10
|
73
|
36
|
37
|
110.00
|
|
2025-06-09
|
333
|
351
|
-18
|
110.00
|
|
2025-06-06
|
80
|
41
|
39
|
107.00
|
|
2025-06-05
|
65
|
56
|
9
|
107.00
|
|
2025-06-04
|
158
|
106
|
52
|
107.00
|
|
2025-06-03
|
94
|
123
|
-29
|
107.00
|
|
2025-06-02
|
114
|
397
|
-283
|
108.50
|
|
2025-05-29
|
601
|
416
|
185
|
117.50
|
|
2025-05-28
|
44
|
73
|
-29
|
112.00
|
|
2025-05-27
|
161
|
145
|
16
|
114.00
|
|
2025-05-26
|
51
|
31
|
20
|
111.50
|
|
2025-05-23
|
27
|
82
|
-55
|
110.50
|
|
2025-05-22
|
71
|
19
|
52
|
110.50
|
|
2025-05-21
|
46
|
25
|
21
|
112.50
|
|
2025-05-20
|
49
|
36
|
13
|
112.00
|
|
2025-05-19
|
54
|
72
|
-18
|
111.00
|
|
2025-05-16
|
51
|
78
|
-27
|
113.00
|
|
2025-05-15
|
71
|
137
|
-66
|
116.50
|
|
2025-05-14
|
197
|
260
|
-63
|
117.50
|
|
2025-05-13
|
382
|
217
|
165
|
116.50
|
|
2025-05-12
|
99
|
71
|
28
|
111.50
|
|
2025-05-09
|
52
|
80
|
-28
|
109.00
|
|
2025-05-08
|
148
|
268
|
-120
|
111.50
|
|
2025-05-07
|
150
|
227
|
-77
|
104.50
|
|
2025-05-06
|
322
|
209
|
113
|
103.00
|
|
2025-05-05
|
90
|
120
|
-30
|
101.00
|
|
2025-05-02
|
128
|
147
|
-19
|
112.00
|
|
2025-04-30
|
244
|
163
|
81
|
116.00
|
|
2025-04-29
|
198
|
173
|
25
|
117.00
|
|
2025-04-28
|
107
|
157
|
-50
|
106.50
|
|
2025-04-25
|
147
|
90
|
57
|
112.00
|
|
2025-04-24
|
92
|
179
|
-87
|
107.00
|
|
2025-04-23
|
369
|
236
|
133
|
106.50
|
|
2025-04-22
|
113
|
122
|
-9
|
100.50
|
|
2025-04-21
|
52
|
106
|
-54
|
104.00
|
|
2025-04-18
|
36
|
55
|
-19
|
105.00
|
|
2025-04-17
|
121
|
59
|
62
|
101.00
|
|
2025-04-16
|
95
|
72
|
23
|
101.00
|
|
2025-04-15
|
176
|
163
|
13
|
104.50
|
|
2025-04-14
|
314
|
210
|
104
|
98.20
|
|
2025-04-11
|
317
|
251
|
66
|
99.50
|
|
2025-04-10
|
0
|
20
|
-20
|
100.50
|
|
2025-04-08
|
32
|
0
|
32
|
101.50
|
|
2025-04-07
|
17
|
0
|
17
|
112.50
|
|
2025-04-02
|
46
|
56
|
-10
|
125.00
|
|
2025-04-01
|
98
|
78
|
20
|
124.00
|
|
2025-03-31
|
165
|
100
|
65
|
118.00
|
|
2025-03-28
|
107
|
65
|
42
|
124.50
|
|
2025-03-27
|
46
|
41
|
5
|
127.50
|
|
2025-03-25
|
56
|
40
|
16
|
126.50
|
|
2025-03-24
|
43
|
96
|
-53
|
125.00
|
|
2025-03-21
|
27
|
112
|
-85
|
128.00
|
|
2025-03-20
|
103
|
225
|
-122
|
127.50
|
|
2025-03-19
|
42
|
78
|
-36
|
126.00
|
|
2025-03-18
|
168
|
200
|
-32
|
127.00
|
|
2025-03-17
|
31
|
136
|
-105
|
123.50
|
|
2025-03-14
|
329
|
99
|
230
|
124.50
|
|
2025-03-13
|
156
|
301
|
-145
|
125.00
|
|
2025-03-12
|
374
|
401
|
-27
|
130.50
|
|
2025-03-11
|
416
|
335
|
81
|
128.50
|
|
2025-03-10
|
140
|
158
|
-18
|
138.00
|
|
2025-03-07
|
303
|
403
|
-100
|
143.50
|
|
2025-03-06
|
332
|
390
|
-58
|
149.00
|
|
2025-03-05
|
188
|
257
|
-69
|
148.50
|
|
2025-03-04
|
185
|
105
|
80
|
150.00
|
|
2025-03-03
|
256
|
60
|
196
|
154.50
|
|
2025-02-27
|
218
|
390
|
-172
|
157.50
|
|
2025-02-26
|
301
|
245
|
56
|
159.00
|
|
2025-02-25
|
367
|
899
|
-532
|
162.50
|
|
2025-02-24
|
538
|
575
|
-37
|
166.00
|
|
2025-02-21
|
627
|
735
|
-108
|
162.00
|
|
2025-02-19
|
691
|
346
|
345
|
159.50
|
|
2025-02-18
|
414
|
125
|
289
|
145.00
|
|
2025-02-17
|
54
|
96
|
-42
|
139.50
|
|
2025-02-14
|
18
|
43
|
-25
|
140.50
|
|
2025-02-06
|
212
|
574
|
-362
|
146.50
|
|
2025-02-05
|
417
|
256
|
161
|
140.00
|
|
2025-02-04
|
291
|
330
|
-39
|
134.00
|
|
2025-01-22
|
375
|
230
|
145
|
136.00
|
|
2025-01-21
|
200
|
289
|
-89
|
124.00
|
|
2025-01-20
|
180
|
164
|
16
|
125.50
|
|
2025-01-15
|
116
|
305
|
-189
|
126.00
|
|
2025-01-14
|
126
|
209
|
-83
|
127.50
|
|
2025-01-13
|
73
|
55
|
18
|
123.00
|
|
2025-01-09
|
24
|
149
|
-125
|
125.00
|
|
2025-01-08
|
153
|
222
|
-69
|
129.00
|
|
2025-01-07
|
45
|
208
|
-163
|
123.00
|
|
2025-01-06
|
74
|
88
|
-14
|
126.00
|
|
2025-01-03
|
31
|
76
|
-45
|
123.00
|
|
2024-12-30
|
39
|
8
|
31
|
120.00
|
|
2024-12-26
|
32
|
8
|
24
|
122.00
|
|
2024-12-25
|
42
|
7
|
35
|
122.50
|
|
2024-12-24
|
26
|
10
|
16
|
122.50
|
|
2024-12-23
|
75
|
41
|
34
|
124.50
|
|
2024-12-19
|
100
|
59
|
41
|
123.50
|
|
2024-12-18
|
17
|
23
|
-6
|
129.50
|
|
2024-12-16
|
130
|
38
|
92
|
133.00
|
|
2024-12-12
|
52
|
73
|
-21
|
137.50
|
|
2024-12-11
|
127
|
65
|
62
|
134.50
|
|
2024-12-09
|
43
|
62
|
-19
|
139.00
|
|
2024-12-06
|
27
|
125
|
-98
|
141.50
|
|
2024-12-05
|
181
|
310
|
-129
|
142.00
|
|
2024-12-04
|
71
|
206
|
-135
|
147.00
|
|
2024-12-03
|
107
|
96
|
11
|
139.50
|
|
2024-12-02
|
68
|
49
|
19
|
138.50
|
|
2024-11-29
|
120
|
48
|
72
|
138.50
|
|
2024-11-28
|
270
|
107
|
163
|
139.50
|
|
2024-11-27
|
182
|
47
|
135
|
143.50
|
|
2024-11-26
|
57
|
174
|
-117
|
150.00
|
|
2024-11-25
|
161
|
43
|
118
|
154.00
|
|
2024-11-22
|
52
|
116
|
-64
|
147.50
|
|
2024-11-21
|
44
|
76
|
-32
|
148.50
|
|
2024-11-20
|
105
|
61
|
44
|
149.50
|
|
2024-11-19
|
289
|
184
|
105
|
148.50
|
|
2024-11-18
|
313
|
253
|
60
|
140.00
|
|
2024-11-15
|
647
|
457
|
190
|
137.00
|
|
2024-11-14
|
323
|
499
|
-176
|
147.00
|
|
2024-11-13
|
367
|
394
|
-27
|
147.00
|
|
2024-11-12
|
422
|
475
|
-53
|
142.50
|
|
2024-11-11
|
308
|
288
|
20
|
146.50
|
|
2024-11-08
|
119
|
168
|
-49
|
140.50
|
|
2024-11-07
|
243
|
212
|
31
|
144.50
|
|
2024-11-06
|
719
|
754
|
-35
|
146.00
|
|
2024-11-05
|
287
|
400
|
-113
|
139.00
|
|
2024-11-04
|
316
|
602
|
-286
|
143.50
|
|
2024-11-01
|
208
|
348
|
-140
|
130.50
|
|
2024-10-30
|
70
|
123
|
-53
|
119.00
|
|
2024-10-29
|
51
|
30
|
21
|
114.00
|
|
2024-10-28
|
19
|
24
|
-5
|
113.50
|
|
2024-10-25
|
54
|
29
|
25
|
115.50
|
|
2024-10-24
|
56
|
86
|
-30
|
116.50
|
|
2024-10-23
|
25
|
61
|
-36
|
115.50
|
|
2024-10-21
|
98
|
144
|
-46
|
114.00
|
|
2024-10-18
|
127
|
65
|
62
|
112.50
|
|
2024-10-17
|
89
|
185
|
-96
|
112.50
|
|
2024-10-16
|
198
|
59
|
139
|
112.00
|
|
2024-10-14
|
103
|
68
|
35
|
105.50
|
|
2024-10-11
|
58
|
43
|
15
|
98.00
|
|
2024-10-08
|
109
|
21
|
88
|
99.50
|
|
2024-10-04
|
51
|
41
|
10
|
104.50
|
|
2024-10-01
|
28
|
48
|
-20
|
106.00
|
|
2024-09-30
|
34
|
64
|
-30
|
105.50
|
|
2024-09-27
|
89
|
104
|
-15
|
107.50
|
|
2024-09-26
|
160
|
110
|
50
|
106.50
|
|
2024-09-25
|
145
|
165
|
-20
|
102.50
|
|
2024-09-24
|
132
|
247
|
-115
|
108.00
|
|
2024-09-23
|
140
|
87
|
53
|
99.50
|
|
2024-09-20
|
23
|
33
|
-10
|
90.50
|
|
2024-09-19
|
4
|
16
|
-12
|
88.80
|
|
2024-09-18
|
5
|
15
|
-10
|
89.40
|
|
2024-09-13
|
3
|
7
|
-4
|
90.70
|
|
2024-09-11
|
98
|
42
|
56
|
90.20
|
|
2024-09-10
|
9
|
18
|
-9
|
87.00
|
|
2024-09-09
|
8
|
20
|
-12
|
88.40
|
|
2024-09-06
|
16
|
23
|
-7
|
88.40
|
|
2024-09-05
|
44
|
16
|
28
|
86.60
|
|
2024-09-04
|
15
|
34
|
-19
|
83.80
|
|
2024-09-03
|
3
|
20
|
-17
|
86.40
|
|
2024-09-02
|
21
|
14
|
7
|
86.90
|
|
2024-08-30
|
35
|
24
|
11
|
86.50
|
|
2024-08-29
|
24
|
60
|
-36
|
86.00
|
|
2024-08-28
|
2
|
33
|
-31
|
84.50
|
|
2024-08-27
|
76
|
49
|
27
|
84.00
|
|
2024-08-26
|
25
|
38
|
-13
|
84.50
|
|
2024-08-23
|
6
|
17
|
-11
|
84.20
|
|
2024-08-22
|
34
|
28
|
6
|
84.60
|
|
2024-08-21
|
11
|
117
|
-106
|
84.70
|
|
2024-08-19
|
10
|
15
|
-5
|
86.80
|
|
2024-08-16
|
73
|
36
|
37
|
87.50
|
|
2024-08-15
|
3
|
55
|
-52
|
86.70
|
|
2024-08-12
|
20
|
45
|
-25
|
90.00
|
|
2024-08-09
|
38
|
14
|
24
|
91.40
|
|
2024-08-08
|
19
|
30
|
-11
|
90.50
|
|
2024-08-07
|
37
|
32
|
5
|
93.60
|
|
2024-08-06
|
102
|
64
|
38
|
87.50
|
|
2024-08-05
|
10
|
21
|
-11
|
94.00
|
|
2024-08-01
|
120
|
28
|
92
|
104.00
|
|
2024-07-31
|
211
|
90
|
121
|
101.00
|
|
2024-07-30
|
132
|
88
|
44
|
98.80
|
|
2024-07-29
|
120
|
295
|
-175
|
98.00
|
|
2024-07-26
|
206
|
43
|
163
|
97.50
|
|
2024-07-22
|
115
|
59
|
56
|
88.20
|
|
2024-07-19
|
59
|
39
|
20
|
89.10
|
|
2024-07-18
|
34
|
2
|
32
|
87.00
|
|
2024-07-17
|
40
|
17
|
23
|
85.70
|
|
2024-07-16
|
1
|
12
|
-11
|
83.60
|
|
2024-07-15
|
3
|
7
|
-4
|
84.80
|
|
2024-07-12
|
1
|
12
|
-11
|
85.60
|
|
2024-07-11
|
30
|
44
|
-14
|
86.00
|
|
2024-07-10
|
26
|
10
|
16
|
85.00
|
|
2024-07-08
|
1
|
56
|
-55
|
83.30
|
|
2024-07-05
|
72
|
19
|
53
|
84.00
|
|
2024-07-04
|
28
|
35
|
-7
|
82.60
|
|
2024-07-03
|
23
|
66
|
-43
|
|
|
2024-07-02
|
111
|
54
|
57
|
87.20
|
|
2024-07-01
|
37
|
40
|
-3
|
89.00
|
|
2024-06-28
|
106
|
65
|
41
|
91.50
|
|
2024-06-27
|
0
|
39
|
-39
|
91.10
|
|
2024-06-26
|
24
|
82
|
-58
|
97.30
|
|
2024-06-25
|
15
|
29
|
-14
|
98.60
|
|
2024-06-24
|
72
|
52
|
20
|
97.70
|
|
2024-06-21
|
134
|
36
|
98
|
96.40
|
|
2024-06-20
|
17
|
38
|
-21
|
91.80
|
|
2024-06-19
|
39
|
11
|
28
|
91.30
|
|
2024-06-18
|
5
|
39
|
-34
|
91.80
|
|
2024-06-17
|
35
|
45
|
-10
|
92.10
|
|
2024-06-13
|
39
|
46
|
-7
|
93.90
|
|
2024-06-12
|
38
|
33
|
5
|
94.70
|
|
2024-06-11
|
22
|
42
|
-20
|
95.00
|
|
2024-06-06
|
9
|
40
|
-31
|
97.00
|
| 合計 | 46225 | 47876 | -1651 | |
