| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
42.55
|
|
2026-06-04
|
6
|
0
|
6
|
41.45
|
|
2026-06-03
|
1
|
0
|
1
|
41.80
|
|
2026-06-01
|
7
|
0
|
7
|
42.20
|
|
2026-05-29
|
5
|
2
|
3
|
42.00
|
|
2026-05-27
|
4
|
1
|
3
|
42.00
|
|
2026-05-26
|
9
|
0
|
9
|
41.45
|
|
2026-05-25
|
1
|
2
|
-1
|
41.65
|
|
2026-05-22
|
3
|
0
|
3
|
41.70
|
|
2026-05-21
|
5
|
1
|
4
|
41.95
|
|
2026-05-20
|
0
|
6
|
-6
|
42.10
|
|
2026-05-19
|
0
|
2
|
-2
|
42.30
|
|
2026-05-18
|
1
|
5
|
-4
|
41.80
|
|
2026-05-15
|
1
|
4
|
-3
|
41.80
|
|
2026-05-14
|
0
|
25
|
-25
|
42.00
|
|
2026-05-13
|
0
|
5
|
-5
|
43.00
|
|
2026-05-08
|
10
|
0
|
10
|
43.80
|
|
2026-05-07
|
0
|
2
|
-2
|
44.30
|
|
2026-05-06
|
1
|
0
|
1
|
44.10
|
|
2026-05-05
|
1
|
0
|
1
|
44.00
|
|
2026-05-04
|
1
|
0
|
1
|
44.30
|
|
2026-04-30
|
0
|
1
|
-1
|
44.40
|
|
2026-04-29
|
5
|
8
|
-3
|
44.40
|
|
2026-04-28
|
8
|
1
|
7
|
44.80
|
|
2026-04-27
|
1
|
0
|
1
|
45.30
|
|
2026-04-24
|
3
|
6
|
-3
|
45.60
|
|
2026-04-23
|
7
|
2
|
5
|
46.00
|
|
2026-04-22
|
4
|
0
|
4
|
46.00
|
|
2026-04-21
|
1
|
3
|
-2
|
45.75
|
|
2026-04-20
|
5
|
9
|
-4
|
45.50
|
|
2026-04-17
|
5
|
0
|
5
|
45.30
|
|
2026-04-16
|
2
|
3
|
-1
|
44.45
|
|
2026-04-15
|
2
|
0
|
2
|
44.70
|
|
2026-04-14
|
4
|
0
|
4
|
44.45
|
|
2026-04-13
|
0
|
12
|
-12
|
43.85
|
|
2026-04-10
|
6
|
5
|
1
|
44.60
|
|
2026-04-08
|
3
|
2
|
1
|
44.35
|
|
2026-04-07
|
2
|
0
|
2
|
44.20
|
|
2026-04-01
|
0
|
2
|
-2
|
44.05
|
|
2026-03-30
|
6
|
1
|
5
|
44.00
|
|
2026-03-27
|
1
|
1
|
0
|
43.90
|
|
2026-03-26
|
0
|
1
|
-1
|
43.95
|
|
2026-03-24
|
0
|
1
|
-1
|
43.60
|
|
2026-03-23
|
1
|
0
|
1
|
44.15
|
|
2026-03-20
|
0
|
1
|
-1
|
44.30
|
|
2026-03-17
|
2
|
1
|
1
|
43.75
|
|
2026-03-16
|
3
|
3
|
0
|
44.30
|
|
2026-03-13
|
1
|
3
|
-2
|
44.15
|
|
2026-03-12
|
0
|
2
|
-2
|
44.05
|
|
2026-03-11
|
2
|
0
|
2
|
44.45
|
|
2026-03-10
|
1
|
1
|
0
|
43.95
|
|
2026-03-06
|
5
|
1
|
4
|
43.35
|
|
2026-03-05
|
1
|
4
|
-3
|
42.95
|
|
2026-03-04
|
5
|
9
|
-4
|
42.30
|
|
2026-03-03
|
4
|
7
|
-3
|
44.45
|
|
2026-03-02
|
1
|
0
|
1
|
44.45
|
|
2026-02-25
|
10
|
0
|
10
|
44.55
|
|
2026-02-24
|
7
|
0
|
7
|
43.75
|
|
2026-02-23
|
2
|
2
|
0
|
44.20
|
|
2026-02-11
|
4
|
2
|
2
|
43.50
|
|
2026-02-09
|
0
|
8
|
-8
|
44.10
|
|
2026-02-06
|
0
|
9
|
-9
|
44.00
|
|
2026-02-04
|
18
|
7
|
11
|
44.50
|
|
2026-02-03
|
0
|
1
|
-1
|
44.10
|
|
2026-02-02
|
4
|
6
|
-2
|
44.30
|
|
2026-01-30
|
2
|
3
|
-1
|
44.90
|
|
2026-01-29
|
0
|
4
|
-4
|
44.65
|
|
2026-01-28
|
11
|
1
|
10
|
44.90
|
|
2026-01-27
|
9
|
1
|
8
|
44.55
|
|
2026-01-26
|
7
|
0
|
7
|
44.55
|
|
2026-01-23
|
13
|
0
|
13
|
45.00
|
|
2026-01-22
|
5
|
0
|
5
|
44.50
|
|
2026-01-21
|
4
|
0
|
4
|
44.30
|
|
2026-01-16
|
0
|
11
|
-11
|
45.00
|
|
2026-01-15
|
1
|
6
|
-5
|
46.15
|
|
2026-01-14
|
10
|
20
|
-10
|
46.60
|
|
2026-01-13
|
17
|
1
|
16
|
47.40
|
|
2026-01-12
|
4
|
0
|
4
|
45.00
|
|
2026-01-08
|
3
|
0
|
3
|
44.00
|
|
2026-01-07
|
5
|
22
|
-17
|
44.00
|
|
2026-01-05
|
1
|
1
|
0
|
45.20
|
|
2025-12-31
|
4
|
0
|
4
|
46.20
|
|
2025-12-30
|
2
|
0
|
2
|
45.20
|
|
2025-12-29
|
2
|
2
|
0
|
45.50
|
|
2025-12-22
|
0
|
3
|
-3
|
44.95
|
|
2025-12-19
|
0
|
1
|
-1
|
45.00
|
|
2025-12-18
|
1
|
0
|
1
|
44.35
|
|
2025-12-17
|
1
|
0
|
1
|
44.40
|
|
2025-12-16
|
1
|
6
|
-5
|
44.55
|
|
2025-12-15
|
0
|
22
|
-22
|
45.15
|
|
2025-12-12
|
1
|
10
|
-9
|
45.20
|
|
2025-12-11
|
1
|
1
|
0
|
46.00
|
|
2025-12-10
|
0
|
14
|
-14
|
46.25
|
|
2025-12-09
|
13
|
2
|
11
|
47.00
|
|
2025-12-08
|
0
|
9
|
-9
|
46.05
|
|
2025-12-05
|
0
|
3
|
-3
|
46.20
|
|
2025-12-04
|
0
|
3
|
-3
|
46.75
|
|
2025-12-03
|
0
|
4
|
-4
|
46.95
|
|
2025-12-01
|
1
|
0
|
1
|
47.30
|
|
2025-11-28
|
0
|
1
|
-1
|
46.95
|
|
2025-11-26
|
12
|
0
|
12
|
46.05
|
|
2025-11-25
|
4
|
2
|
2
|
47.00
|
|
2025-11-24
|
8
|
9
|
-1
|
46.70
|
|
2025-11-20
|
0
|
1
|
-1
|
47.85
|
|
2025-11-18
|
0
|
2
|
-2
|
48.50
|
|
2025-11-17
|
0
|
2
|
-2
|
48.50
|
|
2025-11-10
|
0
|
1
|
-1
|
49.00
|
|
2025-11-04
|
6
|
0
|
6
|
49.35
|
|
2025-10-31
|
2
|
1
|
1
|
49.60
|
|
2025-10-29
|
0
|
2
|
-2
|
49.70
|
|
2025-10-23
|
0
|
1
|
-1
|
49.90
|
|
2025-10-22
|
1
|
0
|
1
|
49.85
|
|
2025-10-21
|
1
|
0
|
1
|
49.90
|
|
2025-10-17
|
1
|
0
|
1
|
50.00
|
|
2025-10-15
|
0
|
1
|
-1
|
50.00
|
|
2025-10-14
|
1
|
2
|
-1
|
50.30
|
|
2025-10-09
|
0
|
7
|
-7
|
50.60
|
|
2025-10-08
|
0
|
1
|
-1
|
50.50
|
|
2025-09-30
|
4
|
0
|
4
|
51.40
|
|
2025-09-19
|
4
|
0
|
4
|
51.90
|
|
2025-09-18
|
0
|
1
|
-1
|
51.80
|
|
2025-09-17
|
0
|
4
|
-4
|
52.00
|
|
2025-09-16
|
3
|
0
|
3
|
52.50
|
|
2025-09-11
|
5
|
10
|
-5
|
53.30
|
|
2025-09-09
|
2
|
2
|
0
|
54.60
|
|
2025-08-27
|
0
|
3
|
-3
|
54.00
|
|
2025-08-20
|
6
|
0
|
6
|
54.30
|
|
2025-08-14
|
5
|
0
|
5
|
54.20
|
|
2025-08-11
|
0
|
7
|
-7
|
54.20
|
|
2025-08-06
|
0
|
1
|
-1
|
53.50
|
|
2025-08-05
|
6
|
0
|
6
|
53.40
|
|
2025-07-30
|
0
|
3
|
-3
|
54.80
|
|
2025-07-29
|
0
|
2
|
-2
|
55.30
|
|
2025-07-28
|
0
|
1
|
-1
|
56.20
|
|
2025-07-24
|
0
|
1
|
-1
|
56.20
|
|
2025-07-18
|
1
|
0
|
1
|
55.90
|
|
2025-07-16
|
0
|
1
|
-1
|
55.80
|
|
2025-07-14
|
0
|
1
|
-1
|
56.60
|
|
2025-07-08
|
1
|
0
|
1
|
57.20
|
|
2025-07-04
|
1
|
4
|
-3
|
57.00
|
|
2025-07-01
|
0
|
2
|
-2
|
57.40
|
|
2025-06-24
|
8
|
0
|
8
|
59.00
|
|
2025-06-23
|
0
|
1
|
-1
|
58.50
|
|
2025-06-19
|
0
|
1
|
-1
|
59.00
|
|
2025-06-12
|
5
|
0
|
5
|
59.90
|
|
2025-06-11
|
1
|
0
|
1
|
58.00
|
|
2025-06-06
|
1
|
0
|
1
|
58.00
|
|
2025-06-02
|
1
|
0
|
1
|
57.90
|
|
2025-05-19
|
8
|
1
|
7
|
60.70
|
|
2025-05-16
|
0
|
5
|
-5
|
60.50
|
|
2024-07-31
|
1
|
2
|
-1
|
67.70
|
|
2024-07-26
|
0
|
1
|
-1
|
67.40
|
|
2024-07-17
|
0
|
1
|
-1
|
68.90
|
|
2024-07-15
|
2
|
1
|
1
|
68.50
|
|
2024-07-10
|
0
|
5
|
-5
|
68.50
|
|
2024-07-09
|
0
|
1
|
-1
|
68.70
|
|
2024-07-02
|
2
|
0
|
2
|
69.00
|
|
2024-06-28
|
3
|
0
|
3
|
69.40
|
|
2024-06-25
|
0
|
1
|
-1
|
67.80
|
|
2024-06-24
|
29
|
0
|
29
|
67.80
|
|
2024-06-19
|
5
|
0
|
5
|
67.10
|
|
2024-06-18
|
0
|
1
|
-1
|
68.00
|
|
2024-06-14
|
0
|
4
|
-4
|
67.00
|
|
2024-06-13
|
0
|
3
|
-3
|
67.20
|
|
2024-06-12
|
0
|
3
|
-3
|
68.10
|
|
2024-06-07
|
4
|
0
|
4
|
67.80
|
|
2024-06-06
|
3
|
0
|
3
|
67.50
|
| 合計 | 465 | 439 | 26 | |
