| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
4
|
40
|
200.50
|
|
2026-06-04
|
9
|
73
|
-64
|
200.00
|
|
2026-06-03
|
29
|
35
|
-6
|
195.50
|
|
2026-06-02
|
29
|
16
|
13
|
194.00
|
|
2026-06-01
|
27
|
9
|
18
|
195.00
|
|
2026-05-29
|
30
|
3
|
27
|
193.00
|
|
2026-05-28
|
16
|
27
|
-11
|
190.00
|
|
2026-05-27
|
16
|
27
|
-11
|
192.50
|
|
2026-05-26
|
56
|
15
|
41
|
194.00
|
|
2026-05-25
|
26
|
15
|
11
|
190.00
|
|
2026-05-20
|
7
|
15
|
-8
|
190.50
|
|
2026-05-19
|
76
|
46
|
30
|
193.00
|
|
2026-05-18
|
40
|
45
|
-5
|
190.50
|
|
2026-05-14
|
32
|
55
|
-23
|
190.00
|
|
2026-05-13
|
13
|
56
|
-43
|
188.00
|
|
2026-05-12
|
13
|
44
|
-31
|
190.00
|
|
2026-05-08
|
58
|
12
|
46
|
196.00
|
|
2026-05-07
|
17
|
80
|
-63
|
203.50
|
|
2026-05-06
|
48
|
63
|
-15
|
226.00
|
|
2026-05-05
|
8
|
36
|
-28
|
223.00
|
|
2026-05-04
|
22
|
28
|
-6
|
223.50
|
|
2026-04-30
|
27
|
20
|
7
|
226.50
|
|
2026-04-29
|
7
|
12
|
-5
|
220.00
|
|
2026-04-28
|
23
|
36
|
-13
|
222.00
|
|
2026-04-27
|
12
|
27
|
-15
|
217.50
|
|
2026-04-24
|
22
|
33
|
-11
|
221.00
|
|
2026-04-23
|
89
|
45
|
44
|
231.00
|
|
2026-04-22
|
31
|
20
|
11
|
227.50
|
|
2026-04-21
|
47
|
40
|
7
|
219.50
|
|
2026-04-20
|
72
|
55
|
17
|
223.00
|
|
2026-04-17
|
84
|
136
|
-52
|
235.00
|
|
2026-04-16
|
155
|
105
|
50
|
230.50
|
|
2026-04-15
|
66
|
36
|
30
|
212.50
|
|
2026-04-14
|
4
|
39
|
-35
|
206.50
|
|
2026-04-13
|
10
|
25
|
-15
|
207.00
|
|
2026-04-10
|
55
|
36
|
19
|
206.50
|
|
2026-04-07
|
1
|
9
|
-8
|
195.50
|
|
2026-04-02
|
5
|
8
|
-3
|
191.50
|
|
2026-04-01
|
14
|
8
|
6
|
197.50
|
|
2026-03-31
|
14
|
12
|
2
|
189.00
|
|
2026-03-27
|
3
|
7
|
-4
|
197.50
|
|
2026-03-25
|
4
|
46
|
-42
|
203.50
|
|
2026-03-24
|
13
|
37
|
-24
|
211.50
|
|
2026-03-23
|
70
|
22
|
48
|
212.50
|
|
2026-03-19
|
20
|
37
|
-17
|
207.50
|
|
2026-03-18
|
41
|
31
|
10
|
211.50
|
|
2026-03-17
|
69
|
49
|
20
|
209.50
|
|
2026-03-16
|
108
|
36
|
72
|
204.00
|
|
2026-03-13
|
11
|
7
|
4
|
190.50
|
|
2026-03-11
|
15
|
1
|
14
|
193.50
|
|
2026-03-10
|
4
|
19
|
-15
|
190.50
|
|
2026-03-06
|
3
|
67
|
-64
|
186.50
|
|
2026-03-05
|
29
|
18
|
11
|
191.50
|
|
2026-03-04
|
41
|
22
|
19
|
184.50
|
|
2026-03-03
|
28
|
24
|
4
|
189.50
|
|
2026-03-02
|
28
|
46
|
-18
|
192.50
|
|
2026-02-26
|
67
|
43
|
24
|
189.50
|
|
2026-02-25
|
33
|
26
|
7
|
181.00
|
|
2026-02-24
|
10
|
50
|
-40
|
178.50
|
|
2026-02-23
|
82
|
33
|
49
|
180.00
|
|
2026-02-11
|
1
|
24
|
-23
|
173.00
|
|
2026-02-09
|
11
|
6
|
5
|
172.50
|
|
2026-02-06
|
3
|
14
|
-11
|
170.50
|
|
2026-02-05
|
35
|
17
|
18
|
172.00
|
|
2026-02-04
|
6
|
19
|
-13
|
170.00
|
|
2026-02-03
|
60
|
1
|
59
|
173.00
|
|
2026-02-02
|
17
|
34
|
-17
|
167.50
|
|
2026-01-30
|
3
|
21
|
-18
|
170.00
|
|
2026-01-28
|
1
|
30
|
-29
|
174.50
|
|
2026-01-23
|
25
|
7
|
18
|
175.00
|
|
2026-01-22
|
2
|
49
|
-47
|
174.50
|
|
2026-01-21
|
13
|
27
|
-14
|
173.50
|
|
2026-01-16
|
19
|
31
|
-12
|
179.50
|
|
2026-01-15
|
48
|
11
|
37
|
181.50
|
|
2026-01-14
|
99
|
10
|
89
|
180.00
|
|
2026-01-13
|
11
|
18
|
-7
|
174.50
|
|
2026-01-12
|
3
|
29
|
-26
|
175.00
|
|
2026-01-09
|
17
|
34
|
-17
|
178.00
|
|
2026-01-08
|
37
|
22
|
15
|
181.00
|
|
2026-01-07
|
11
|
9
|
2
|
177.50
|
|
2026-01-05
|
2
|
25
|
-23
|
173.00
|
|
2026-01-02
|
7
|
2
|
5
|
175.00
|
|
2025-12-30
|
0
|
13
|
-13
|
174.50
|
|
2025-12-29
|
6
|
4
|
2
|
173.00
|
|
2025-12-26
|
5
|
9
|
-4
|
173.50
|
|
2025-12-24
|
4
|
1
|
3
|
174.00
|
|
2025-12-23
|
6
|
4
|
2
|
175.50
|
|
2025-12-22
|
12
|
3
|
9
|
175.00
|
|
2025-12-19
|
7
|
1
|
6
|
175.00
|
|
2025-12-18
|
3
|
9
|
-6
|
174.50
|
|
2025-12-17
|
17
|
5
|
12
|
174.50
|
|
2025-12-16
|
9
|
5
|
4
|
173.00
|
|
2025-12-15
|
8
|
5
|
3
|
174.50
|
|
2025-12-12
|
4
|
9
|
-5
|
176.00
|
|
2025-12-11
|
7
|
3
|
4
|
175.50
|
|
2025-12-10
|
3
|
24
|
-21
|
175.50
|
|
2025-12-09
|
69
|
73
|
-4
|
178.00
|
|
2025-12-08
|
3
|
13
|
-10
|
173.50
|
|
2025-12-04
|
11
|
7
|
4
|
171.50
|
|
2025-12-03
|
11
|
2
|
9
|
172.00
|
|
2025-12-02
|
2
|
0
|
2
|
171.00
|
|
2025-11-28
|
44
|
30
|
14
|
173.50
|
|
2025-11-27
|
9
|
17
|
-8
|
175.50
|
|
2025-11-26
|
17
|
0
|
17
|
179.00
|
|
2025-11-24
|
53
|
13
|
40
|
177.00
|
|
2025-11-21
|
13
|
9
|
4
|
170.00
|
|
2025-11-20
|
3
|
11
|
-8
|
171.50
|
|
2025-11-18
|
12
|
49
|
-37
|
168.00
|
|
2025-11-17
|
10
|
4
|
6
|
173.50
|
|
2025-11-14
|
11
|
20
|
-9
|
177.00
|
|
2025-11-12
|
11
|
14
|
-3
|
181.00
|
|
2025-11-11
|
2
|
40
|
-38
|
181.00
|
|
2025-11-10
|
43
|
95
|
-52
|
181.00
|
|
2025-11-07
|
28
|
45
|
-17
|
194.00
|
|
2025-11-06
|
16
|
26
|
-10
|
198.50
|
|
2025-11-05
|
7
|
26
|
-19
|
199.50
|
|
2025-11-04
|
9
|
13
|
-4
|
199.00
|
|
2025-11-03
|
63
|
17
|
46
|
201.50
|
|
2025-10-31
|
43
|
6
|
37
|
198.50
|
|
2025-10-30
|
57
|
9
|
48
|
197.00
|
|
2025-10-29
|
3
|
8
|
-5
|
190.00
|
|
2025-10-28
|
0
|
13
|
-13
|
191.00
|
|
2025-10-27
|
13
|
8
|
5
|
194.50
|
|
2025-10-23
|
10
|
4
|
6
|
193.00
|
|
2025-10-22
|
41
|
8
|
33
|
195.00
|
|
2025-10-21
|
52
|
11
|
41
|
192.00
|
|
2025-10-17
|
22
|
7
|
15
|
189.50
|
|
2025-10-16
|
7
|
73
|
-66
|
189.50
|
|
2025-10-15
|
1
|
24
|
-23
|
198.00
|
|
2025-10-14
|
18
|
14
|
4
|
191.00
|
|
2025-10-13
|
34
|
23
|
11
|
197.00
|
|
2025-10-09
|
49
|
205
|
-156
|
192.00
|
|
2025-10-08
|
93
|
35
|
58
|
209.00
|
|
2025-10-07
|
10
|
21
|
-11
|
200.00
|
|
2025-10-03
|
8
|
5
|
3
|
198.00
|
|
2025-10-02
|
6
|
13
|
-7
|
196.50
|
|
2025-10-01
|
5
|
22
|
-17
|
201.00
|
|
2025-09-30
|
15
|
30
|
-15
|
204.50
|
|
2025-09-26
|
18
|
22
|
-4
|
197.50
|
|
2025-09-25
|
10
|
14
|
-4
|
194.00
|
|
2025-09-24
|
44
|
38
|
6
|
196.50
|
|
2025-09-23
|
11
|
5
|
6
|
192.50
|
|
2025-09-22
|
13
|
8
|
5
|
190.00
|
|
2025-09-19
|
10
|
3
|
7
|
189.50
|
|
2025-09-18
|
14
|
10
|
4
|
188.50
|
|
2025-09-17
|
5
|
9
|
-4
|
188.50
|
|
2025-09-16
|
10
|
12
|
-2
|
189.00
|
|
2025-09-15
|
30
|
5
|
25
|
189.00
|
|
2025-09-12
|
35
|
9
|
26
|
190.50
|
|
2025-09-11
|
11
|
71
|
-60
|
185.50
|
|
2025-09-10
|
68
|
28
|
40
|
193.00
|
|
2025-09-09
|
86
|
127
|
-41
|
192.00
|
|
2025-09-08
|
65
|
46
|
19
|
208.00
|
|
2025-09-05
|
15
|
17
|
-2
|
207.00
|
|
2025-09-04
|
57
|
16
|
41
|
205.50
|
|
2025-09-03
|
11
|
61
|
-50
|
207.50
|
|
2025-09-02
|
97
|
39
|
58
|
201.00
|
|
2025-09-01
|
32
|
1
|
31
|
198.00
|
|
2025-08-28
|
40
|
27
|
13
|
207.50
|
|
2025-08-27
|
41
|
74
|
-33
|
209.50
|
|
2025-08-26
|
47
|
21
|
26
|
208.50
|
|
2025-08-25
|
38
|
7
|
31
|
207.50
|
|
2025-08-22
|
10
|
16
|
-6
|
205.00
|
|
2025-08-21
|
47
|
68
|
-21
|
208.00
|
|
2025-08-20
|
40
|
8
|
32
|
204.00
|
|
2025-08-19
|
47
|
42
|
5
|
205.50
|
|
2025-08-18
|
15
|
10
|
5
|
205.00
|
|
2025-08-15
|
51
|
134
|
-83
|
209.50
|
|
2025-08-14
|
20
|
42
|
-22
|
207.50
|
|
2025-08-13
|
93
|
5
|
88
|
205.00
|
|
2025-08-12
|
51
|
99
|
-48
|
203.00
|
|
2025-08-11
|
24
|
64
|
-40
|
200.50
|
|
2025-08-08
|
22
|
17
|
5
|
197.50
|
|
2025-08-07
|
116
|
103
|
13
|
198.00
|
|
2025-08-06
|
140
|
154
|
-14
|
191.00
|
|
2025-08-05
|
165
|
5
|
160
|
189.00
|
|
2025-08-04
|
51
|
22
|
29
|
172.00
|
|
2025-08-01
|
1
|
19
|
-18
|
168.50
|
|
2025-07-31
|
3
|
7
|
-4
|
168.50
|
|
2025-07-30
|
1
|
8
|
-7
|
167.50
|
|
2025-07-29
|
10
|
9
|
1
|
169.00
|
|
2025-07-28
|
5
|
10
|
-5
|
170.00
|
|
2025-07-25
|
3
|
5
|
-2
|
171.50
|
|
2025-07-24
|
8
|
0
|
8
|
170.50
|
|
2025-07-23
|
4
|
1
|
3
|
169.00
|
|
2025-07-22
|
12
|
8
|
4
|
166.50
|
|
2025-07-21
|
24
|
5
|
19
|
169.00
|
|
2025-07-18
|
27
|
10
|
17
|
174.50
|
|
2025-07-17
|
20
|
5
|
15
|
174.50
|
|
2025-07-16
|
18
|
5
|
13
|
170.00
|
|
2025-07-15
|
4
|
5
|
-1
|
166.00
|
|
2025-07-14
|
0
|
6
|
-6
|
165.50
|
|
2025-07-11
|
6
|
3
|
3
|
169.00
|
|
2025-07-10
|
3
|
8
|
-5
|
167.50
|
|
2025-07-09
|
4
|
14
|
-10
|
165.50
|
|
2025-07-08
|
5
|
7
|
-2
|
169.00
|
|
2025-07-07
|
21
|
48
|
-27
|
173.00
|
|
2025-07-04
|
10
|
14
|
-4
|
176.00
|
|
2025-07-03
|
0
|
17
|
-17
|
179.50
|
|
2025-07-02
|
12
|
2
|
10
|
182.50
|
|
2025-07-01
|
42
|
17
|
25
|
182.00
|
|
2025-06-30
|
45
|
4
|
41
|
183.00
|
|
2025-06-27
|
2
|
4
|
-2
|
180.00
|
|
2025-06-26
|
12
|
3
|
9
|
182.00
|
|
2025-06-24
|
18
|
24
|
-6
|
181.00
|
|
2025-06-23
|
1
|
8
|
-7
|
178.00
|
|
2025-06-20
|
3
|
6
|
-3
|
178.00
|
|
2025-06-19
|
5
|
9
|
-4
|
182.50
|
|
2025-06-17
|
22
|
17
|
5
|
184.00
|
|
2025-06-12
|
24
|
8
|
16
|
183.00
|
|
2025-06-11
|
15
|
25
|
-10
|
181.50
|
|
2025-06-10
|
22
|
5
|
17
|
182.00
|
|
2025-06-09
|
88
|
140
|
-52
|
179.00
|
|
2025-06-06
|
3
|
28
|
-25
|
194.00
|
|
2025-06-05
|
25
|
58
|
-33
|
193.00
|
|
2025-06-04
|
53
|
36
|
17
|
193.50
|
|
2025-06-03
|
19
|
6
|
13
|
187.50
|
|
2025-05-29
|
15
|
23
|
-8
|
187.50
|
|
2025-05-28
|
13
|
7
|
6
|
185.50
|
|
2025-05-27
|
5
|
8
|
-3
|
184.50
|
|
2025-05-26
|
12
|
26
|
-14
|
185.50
|
|
2025-05-23
|
16
|
30
|
-14
|
189.00
|
|
2025-05-22
|
13
|
36
|
-23
|
190.00
|
|
2025-05-21
|
57
|
26
|
31
|
189.50
|
|
2025-05-20
|
13
|
61
|
-48
|
183.00
|
|
2025-05-19
|
57
|
20
|
37
|
186.00
|
|
2025-05-16
|
25
|
7
|
18
|
181.00
|
|
2025-05-15
|
5
|
11
|
-6
|
182.00
|
|
2025-05-14
|
16
|
23
|
-7
|
184.00
|
|
2025-05-13
|
68
|
30
|
38
|
180.50
|
|
2025-05-12
|
66
|
29
|
37
|
180.50
|
|
2025-05-09
|
84
|
144
|
-60
|
178.50
|
|
2025-05-08
|
30
|
6
|
24
|
170.50
|
|
2025-05-06
|
31
|
5
|
26
|
166.00
|
|
2025-05-05
|
29
|
38
|
-9
|
162.00
|
|
2025-05-02
|
17
|
1
|
16
|
165.50
|
|
2025-04-30
|
19
|
23
|
-4
|
163.50
|
|
2025-04-29
|
7
|
19
|
-12
|
164.00
|
|
2025-04-25
|
29
|
55
|
-26
|
159.50
|
|
2025-04-24
|
24
|
47
|
-23
|
155.00
|
|
2025-04-23
|
52
|
62
|
-10
|
152.00
|
|
2025-04-22
|
20
|
11
|
9
|
148.00
|
|
2025-04-21
|
9
|
18
|
-9
|
147.00
|
|
2025-04-18
|
22
|
11
|
11
|
154.00
|
|
2025-04-17
|
66
|
13
|
53
|
159.00
|
|
2025-04-16
|
83
|
25
|
58
|
159.50
|
|
2025-04-15
|
58
|
12
|
46
|
158.50
|
|
2025-04-14
|
83
|
13
|
70
|
153.50
|
|
2025-04-11
|
128
|
50
|
78
|
146.50
|
|
2025-04-08
|
4
|
79
|
-75
|
136.50
|
|
2025-04-02
|
7
|
3
|
4
|
168.00
|
|
2025-04-01
|
83
|
46
|
37
|
168.00
|
|
2025-03-31
|
55
|
48
|
7
|
161.00
|
|
2025-03-28
|
3
|
33
|
-30
|
175.50
|
|
2025-03-27
|
32
|
5
|
27
|
185.00
|
|
2025-03-25
|
19
|
27
|
-8
|
183.50
|
|
2025-03-24
|
2
|
12
|
-10
|
180.00
|
|
2025-03-20
|
29
|
16
|
13
|
182.00
|
|
2025-03-19
|
26
|
19
|
7
|
180.50
|
|
2025-03-18
|
15
|
30
|
-15
|
178.50
|
|
2025-03-17
|
86
|
9
|
77
|
180.00
|
|
2025-03-14
|
21
|
13
|
8
|
171.00
|
|
2025-03-12
|
40
|
0
|
40
|
175.00
|
|
2025-03-11
|
23
|
12
|
11
|
174.50
|
|
2025-03-10
|
18
|
43
|
-25
|
177.50
|
|
2025-03-07
|
9
|
1
|
8
|
170.50
|
|
2025-03-06
|
7
|
56
|
-49
|
174.50
|
|
2025-03-05
|
24
|
59
|
-35
|
176.00
|
|
2025-03-03
|
74
|
41
|
33
|
176.50
|
|
2025-02-27
|
7
|
29
|
-22
|
182.50
|
|
2025-02-26
|
0
|
29
|
-29
|
186.50
|
|
2025-02-25
|
9
|
20
|
-11
|
185.00
|
|
2025-02-21
|
150
|
86
|
64
|
191.50
|
|
2025-02-19
|
134
|
71
|
63
|
195.00
|
|
2025-02-18
|
38
|
82
|
-44
|
184.00
|
|
2025-02-17
|
143
|
72
|
71
|
190.00
|
|
2025-02-14
|
57
|
47
|
10
|
182.50
|
|
2025-02-10
|
20
|
42
|
-22
|
173.00
|
|
2025-02-06
|
16
|
7
|
9
|
170.50
|
|
2025-02-04
|
16
|
23
|
-7
|
169.00
|
|
2025-02-03
|
36
|
15
|
21
|
168.50
|
|
2025-01-22
|
24
|
2
|
22
|
163.50
|
|
2025-01-21
|
3
|
10
|
-7
|
162.00
|
|
2025-01-20
|
16
|
23
|
-7
|
163.50
|
|
2025-01-15
|
11
|
31
|
-20
|
158.50
|
|
2025-01-14
|
6
|
3
|
3
|
162.50
|
|
2025-01-13
|
40
|
20
|
20
|
161.50
|
|
2025-01-09
|
26
|
35
|
-9
|
166.50
|
|
2025-01-08
|
6
|
9
|
-3
|
176.00
|
|
2025-01-07
|
13
|
1
|
12
|
177.00
|
|
2025-01-06
|
28
|
1
|
27
|
179.00
|
|
2025-01-02
|
4
|
23
|
-19
|
178.50
|
|
2024-12-31
|
2
|
13
|
-11
|
179.00
|
|
2024-12-30
|
7
|
2
|
5
|
179.50
|
|
2024-12-26
|
9
|
0
|
9
|
181.50
|
|
2024-12-25
|
4
|
0
|
4
|
180.00
|
|
2024-12-24
|
11
|
13
|
-2
|
179.50
|
|
2024-12-23
|
6
|
2
|
4
|
179.50
|
|
2024-12-20
|
5
|
19
|
-14
|
176.50
|
|
2024-12-19
|
1
|
10
|
-9
|
179.00
|
|
2024-12-16
|
10
|
6
|
4
|
181.50
|
|
2024-12-12
|
10
|
0
|
10
|
187.50
|
|
2024-12-11
|
7
|
1
|
6
|
188.00
|
|
2024-12-09
|
21
|
42
|
-21
|
190.50
|
|
2024-12-06
|
16
|
4
|
12
|
197.50
|
|
2024-12-05
|
5
|
23
|
-18
|
199.00
|
|
2024-12-04
|
12
|
9
|
3
|
203.50
|
|
2024-12-02
|
7
|
9
|
-2
|
200.50
|
|
2024-11-29
|
13
|
6
|
7
|
199.00
|
|
2024-11-28
|
10
|
4
|
6
|
197.50
|
|
2024-11-27
|
4
|
7
|
-3
|
200.00
|
|
2024-11-26
|
10
|
26
|
-16
|
201.00
|
|
2024-11-22
|
17
|
36
|
-19
|
205.50
|
|
2024-11-21
|
28
|
52
|
-24
|
209.50
|
|
2024-11-20
|
9
|
14
|
-5
|
207.00
|
|
2024-11-19
|
20
|
10
|
10
|
209.00
|
|
2024-11-18
|
10
|
21
|
-11
|
203.50
|
|
2024-11-15
|
1
|
5
|
-4
|
207.00
|
|
2024-11-14
|
1
|
18
|
-17
|
208.00
|
|
2024-11-13
|
4
|
20
|
-16
|
210.00
|
|
2024-11-12
|
4
|
16
|
-12
|
211.00
|
|
2024-11-11
|
62
|
23
|
39
|
218.00
|
|
2024-11-08
|
66
|
126
|
-60
|
211.50
|
|
2024-11-07
|
15
|
1
|
14
|
219.50
|
|
2024-11-05
|
52
|
0
|
52
|
218.00
|
|
2024-11-04
|
8
|
10
|
-2
|
218.50
|
|
2024-11-01
|
0
|
2
|
-2
|
221.50
|
|
2024-10-30
|
0
|
2
|
-2
|
218.50
|
|
2024-10-29
|
6
|
20
|
-14
|
219.00
|
|
2024-10-25
|
18
|
39
|
-21
|
226.50
|
|
2024-10-24
|
7
|
36
|
-29
|
225.00
|
|
2024-10-23
|
3
|
48
|
-45
|
226.50
|
|
2024-10-21
|
89
|
40
|
49
|
222.00
|
|
2024-10-18
|
115
|
3
|
112
|
218.00
|
|
2024-10-17
|
31
|
98
|
-67
|
222.50
|
|
2024-10-16
|
35
|
9
|
26
|
230.00
|
|
2024-10-14
|
50
|
9
|
41
|
237.50
|
|
2024-10-11
|
6
|
12
|
-6
|
229.50
|
|
2024-10-09
|
67
|
51
|
16
|
233.00
|
|
2024-10-07
|
43
|
53
|
-10
|
250.50
|
|
2024-10-04
|
40
|
86
|
-46
|
250.50
|
|
2024-10-01
|
91
|
101
|
-10
|
255.00
|
|
2024-09-30
|
98
|
60
|
38
|
249.50
|
|
2024-09-27
|
47
|
14
|
33
|
240.00
|
|
2024-09-26
|
66
|
97
|
-31
|
229.50
|
|
2024-09-25
|
19
|
2
|
17
|
241.00
|
|
2024-09-24
|
3
|
29
|
-26
|
239.00
|
|
2024-09-23
|
43
|
14
|
29
|
243.00
|
|
2024-09-20
|
11
|
47
|
-36
|
241.50
|
|
2024-09-19
|
46
|
29
|
17
|
239.00
|
|
2024-09-18
|
10
|
22
|
-12
|
233.50
|
|
2024-09-13
|
18
|
40
|
-22
|
237.00
|
|
2024-09-12
|
78
|
52
|
26
|
244.00
|
|
2024-09-10
|
239
|
221
|
18
|
240.00
|
|
2024-09-09
|
71
|
83
|
-12
|
233.00
|
|
2024-09-06
|
18
|
6
|
12
|
213.50
|
|
2024-09-05
|
17
|
29
|
-12
|
210.50
|
|
2024-09-04
|
10
|
37
|
-27
|
208.00
|
|
2024-09-03
|
29
|
35
|
-6
|
224.00
|
|
2024-09-02
|
34
|
14
|
20
|
227.50
|
|
2024-08-30
|
13
|
9
|
4
|
226.00
|
|
2024-08-29
|
10
|
4
|
6
|
222.00
|
|
2024-08-28
|
12
|
20
|
-8
|
221.50
|
|
2024-08-27
|
41
|
20
|
21
|
221.50
|
|
2024-08-23
|
10
|
3
|
7
|
225.00
|
|
2024-08-22
|
27
|
23
|
4
|
225.00
|
|
2024-08-21
|
6
|
28
|
-22
|
229.50
|
|
2024-08-16
|
35
|
29
|
6
|
226.00
|
|
2024-08-15
|
83
|
10
|
73
|
226.50
|
|
2024-08-14
|
16
|
52
|
-36
|
220.00
|
|
2024-08-12
|
85
|
36
|
49
|
219.50
|
|
2024-08-09
|
167
|
69
|
98
|
208.50
|
|
2024-08-07
|
8
|
19
|
-11
|
232.00
|
|
2024-08-05
|
26
|
50
|
-24
|
218.00
|
|
2024-08-02
|
4
|
39
|
-35
|
242.00
|
|
2024-08-01
|
75
|
8
|
67
|
256.00
|
|
2024-07-31
|
17
|
74
|
-57
|
246.50
|
|
2024-07-29
|
35
|
46
|
-11
|
255.50
|
|
2024-07-26
|
7
|
19
|
-12
|
259.50
|
|
2024-07-23
|
26
|
10
|
16
|
264.00
|
|
2024-07-22
|
23
|
29
|
-6
|
262.50
|
|
2024-07-19
|
5
|
80
|
-75
|
266.00
|
|
2024-07-18
|
45
|
66
|
-21
|
274.50
|
|
2024-07-17
|
77
|
40
|
37
|
272.50
|
|
2024-07-15
|
30
|
66
|
-36
|
284.50
|
|
2024-07-12
|
35
|
18
|
17
|
288.00
|
|
2024-07-11
|
53
|
78
|
-25
|
292.50
|
|
2024-07-10
|
124
|
152
|
-28
|
286.00
|
|
2024-07-09
|
115
|
295
|
-180
|
283.00
|
|
2024-07-08
|
30
|
57
|
-27
|
294.50
|
|
2024-07-05
|
88
|
17
|
71
|
290.50
|
|
2024-07-04
|
31
|
38
|
-7
|
283.00
|
|
2024-07-03
|
42
|
112
|
-70
|
|
|
2024-07-01
|
15
|
10
|
5
|
282.50
|
|
2024-06-28
|
42
|
15
|
27
|
281.00
|
|
2024-06-26
|
32
|
40
|
-8
|
285.00
|
|
2024-06-25
|
56
|
31
|
25
|
284.50
|
|
2024-06-24
|
6
|
33
|
-27
|
275.50
|
|
2024-06-21
|
25
|
36
|
-11
|
275.00
|
|
2024-06-20
|
35
|
44
|
-9
|
278.00
|
|
2024-06-19
|
132
|
77
|
55
|
279.00
|
|
2024-06-18
|
252
|
117
|
135
|
287.00
|
|
2024-06-14
|
85
|
64
|
21
|
268.00
|
|
2024-06-13
|
66
|
86
|
-20
|
275.00
|
|
2024-06-12
|
21
|
57
|
-36
|
279.50
|
|
2024-06-11
|
84
|
123
|
-39
|
278.50
|
|
2024-06-07
|
140
|
168
|
-28
|
274.50
|
| 合計 | 12658 | 12326 | 332 | |
