| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
199
|
114
|
85
|
430.50
|
|
2026-06-04
|
20
|
40
|
-20
|
408.50
|
|
2026-06-03
|
61
|
51
|
10
|
417.00
|
|
2026-06-02
|
46
|
136
|
-90
|
401.50
|
|
2026-06-01
|
65
|
92
|
-27
|
425.50
|
|
2026-05-29
|
62
|
43
|
19
|
423.50
|
|
2026-05-28
|
85
|
29
|
56
|
417.50
|
|
2026-05-27
|
42
|
80
|
-38
|
419.00
|
|
2026-05-26
|
101
|
44
|
57
|
427.00
|
|
2026-05-25
|
59
|
87
|
-28
|
424.00
|
|
2026-05-21
|
15
|
62
|
-47
|
407.50
|
|
2026-05-20
|
37
|
44
|
-7
|
393.00
|
|
2026-05-19
|
40
|
68
|
-28
|
404.00
|
|
2026-05-18
|
115
|
109
|
6
|
403.50
|
|
2026-05-15
|
199
|
125
|
74
|
408.00
|
|
2026-05-13
|
116
|
152
|
-36
|
454.00
|
|
2026-05-12
|
106
|
121
|
-15
|
465.00
|
|
2026-05-11
|
196
|
187
|
9
|
467.50
|
|
2026-05-08
|
165
|
194
|
-29
|
454.50
|
|
2026-05-07
|
151
|
270
|
-119
|
460.50
|
|
2026-05-06
|
149
|
203
|
-54
|
439.50
|
|
2026-05-05
|
46
|
56
|
-10
|
442.00
|
|
2026-04-30
|
133
|
63
|
70
|
442.00
|
|
2026-04-29
|
55
|
81
|
-26
|
438.50
|
|
2026-04-28
|
48
|
117
|
-69
|
435.00
|
|
2026-04-27
|
277
|
222
|
55
|
435.00
|
|
2026-04-23
|
372
|
245
|
127
|
471.00
|
|
2026-04-22
|
178
|
312
|
-134
|
523.00
|
|
2026-04-21
|
354
|
238
|
116
|
508.00
|
|
2026-04-20
|
57
|
6
|
51
|
474.00
|
|
2026-04-17
|
400
|
148
|
252
|
431.00
|
|
2026-04-16
|
110
|
128
|
-18
|
392.00
|
|
2026-04-15
|
125
|
197
|
-72
|
389.00
|
|
2026-04-14
|
528
|
249
|
279
|
392.00
|
|
2026-04-13
|
202
|
136
|
66
|
369.00
|
|
2026-04-10
|
119
|
414
|
-295
|
365.00
|
|
2026-04-09
|
178
|
155
|
23
|
400.00
|
|
2026-04-07
|
25
|
123
|
-98
|
376.50
|
|
2026-04-02
|
195
|
223
|
-28
|
373.50
|
|
2026-04-01
|
23
|
123
|
-100
|
363.00
|
|
2026-03-31
|
143
|
163
|
-20
|
352.00
|
|
2026-03-30
|
82
|
146
|
-64
|
365.00
|
|
2026-03-27
|
128
|
248
|
-120
|
380.00
|
|
2026-03-26
|
233
|
143
|
90
|
381.00
|
|
2026-03-25
|
254
|
351
|
-97
|
401.00
|
|
2026-03-23
|
103
|
251
|
-148
|
343.50
|
|
2026-03-20
|
223
|
213
|
10
|
362.50
|
|
2026-03-19
|
168
|
284
|
-116
|
371.00
|
|
2026-03-18
|
322
|
129
|
193
|
385.00
|
|
2026-03-17
|
151
|
98
|
53
|
350.00
|
|
2026-03-16
|
83
|
110
|
-27
|
346.00
|
|
2026-03-13
|
22
|
46
|
-24
|
338.00
|
|
2026-03-12
|
130
|
170
|
-40
|
346.00
|
|
2026-03-11
|
99
|
155
|
-56
|
347.50
|
|
2026-03-10
|
160
|
62
|
98
|
333.50
|
|
2026-03-06
|
42
|
170
|
-128
|
332.00
|
|
2026-03-05
|
81
|
100
|
-19
|
342.00
|
|
2026-03-04
|
42
|
102
|
-60
|
311.00
|
|
2026-03-03
|
117
|
84
|
33
|
330.50
|
|
2026-03-02
|
41
|
307
|
-266
|
338.00
|
|
2026-02-26
|
398
|
300
|
98
|
353.00
|
|
2026-02-25
|
63
|
166
|
-103
|
328.50
|
|
2026-02-24
|
166
|
135
|
31
|
333.00
|
|
2026-02-23
|
71
|
99
|
-28
|
311.00
|
|
2026-02-11
|
12
|
31
|
-19
|
300.00
|
|
2026-02-09
|
33
|
59
|
-26
|
303.50
|
|
2026-02-05
|
19
|
137
|
-118
|
305.50
|
|
2026-02-04
|
59
|
83
|
-24
|
320.50
|
|
2026-02-03
|
143
|
183
|
-40
|
323.50
|
|
2026-02-02
|
143
|
49
|
94
|
304.00
|
|
2026-01-29
|
219
|
183
|
36
|
321.00
|
|
2026-01-28
|
123
|
61
|
62
|
318.00
|
|
2026-01-27
|
215
|
264
|
-49
|
317.00
|
|
2026-01-26
|
115
|
76
|
39
|
316.00
|
|
2026-01-23
|
122
|
32
|
90
|
318.50
|
|
2026-01-22
|
219
|
135
|
84
|
314.00
|
|
2026-01-20
|
201
|
128
|
73
|
348.00
|
|
2026-01-19
|
175
|
138
|
37
|
344.00
|
|
2026-01-16
|
178
|
327
|
-149
|
350.00
|
|
2026-01-15
|
132
|
85
|
47
|
345.00
|
|
2026-01-14
|
180
|
152
|
28
|
343.00
|
|
2026-01-12
|
144
|
189
|
-45
|
353.50
|
|
2026-01-09
|
43
|
21
|
22
|
344.50
|
|
2026-01-08
|
181
|
105
|
76
|
342.00
|
|
2026-01-05
|
32
|
14
|
18
|
382.50
|
|
2026-01-02
|
25
|
1
|
24
|
375.00
|
|
2025-12-30
|
75
|
0
|
75
|
366.50
|
|
2025-12-29
|
16
|
0
|
16
|
358.00
|
|
2025-12-26
|
108
|
1
|
107
|
347.50
|
|
2025-12-24
|
56
|
0
|
56
|
347.50
|
|
2025-12-23
|
179
|
216
|
-37
|
335.00
|
|
2025-12-22
|
412
|
219
|
193
|
336.50
|
|
2025-12-19
|
490
|
512
|
-22
|
323.00
|
|
2025-12-18
|
402
|
364
|
38
|
302.00
|
|
2025-12-17
|
472
|
205
|
267
|
291.00
|
|
2025-12-16
|
477
|
259
|
218
|
293.50
|
|
2025-12-15
|
309
|
235
|
74
|
268.50
|
|
2025-12-12
|
24
|
80
|
-56
|
247.50
|
|
2025-12-11
|
183
|
61
|
122
|
247.00
|
|
2025-12-10
|
29
|
56
|
-27
|
241.00
|
|
2025-12-09
|
24
|
20
|
4
|
234.50
|
|
2025-12-08
|
74
|
16
|
58
|
232.50
|
|
2025-12-05
|
3
|
7
|
-4
|
225.00
|
|
2025-12-04
|
12
|
52
|
-40
|
225.50
|
|
2025-12-02
|
3
|
10
|
-7
|
221.50
|
|
2025-12-01
|
7
|
26
|
-19
|
220.00
|
|
2025-11-28
|
20
|
13
|
7
|
223.00
|
|
2025-11-27
|
1
|
15
|
-14
|
218.00
|
|
2025-11-26
|
20
|
51
|
-31
|
219.00
|
|
2025-11-25
|
6
|
12
|
-6
|
215.00
|
|
2025-11-24
|
26
|
11
|
15
|
215.00
|
|
2025-11-21
|
20
|
25
|
-5
|
209.50
|
|
2025-11-20
|
16
|
26
|
-10
|
217.00
|
|
2025-11-19
|
14
|
20
|
-6
|
213.00
|
|
2025-11-18
|
33
|
0
|
33
|
215.00
|
|
2025-11-17
|
4
|
16
|
-12
|
220.50
|
|
2025-11-13
|
13
|
54
|
-41
|
228.50
|
|
2025-11-12
|
39
|
69
|
-30
|
230.00
|
|
2025-11-11
|
13
|
31
|
-18
|
234.00
|
|
2025-11-10
|
9
|
70
|
-61
|
236.00
|
|
2025-11-07
|
165
|
141
|
24
|
241.00
|
|
2025-11-06
|
104
|
72
|
32
|
235.50
|
|
2025-11-05
|
3
|
121
|
-118
|
229.50
|
|
2025-11-04
|
35
|
42
|
-7
|
233.50
|
|
2025-11-03
|
96
|
38
|
58
|
242.50
|
|
2025-10-31
|
161
|
76
|
85
|
238.00
|
|
2025-10-30
|
26
|
47
|
-21
|
227.50
|
|
2025-10-29
|
68
|
3
|
65
|
227.50
|
|
2025-10-28
|
19
|
39
|
-20
|
227.50
|
|
2025-10-27
|
66
|
51
|
15
|
231.00
|
|
2025-10-23
|
27
|
31
|
-4
|
229.50
|
|
2025-10-22
|
49
|
20
|
29
|
232.00
|
|
2025-10-21
|
38
|
30
|
8
|
235.00
|
|
2025-10-20
|
23
|
18
|
5
|
235.00
|
|
2025-10-16
|
63
|
10
|
53
|
242.00
|
|
2025-10-15
|
52
|
9
|
43
|
237.50
|
|
2025-10-14
|
14
|
121
|
-107
|
230.50
|
|
2025-10-13
|
40
|
52
|
-12
|
243.00
|
|
2025-10-09
|
197
|
24
|
173
|
238.50
|
|
2025-10-08
|
33
|
182
|
-149
|
242.50
|
|
2025-10-07
|
67
|
19
|
48
|
254.00
|
|
2025-10-03
|
52
|
10
|
42
|
252.50
|
|
2025-10-02
|
82
|
4
|
78
|
251.00
|
|
2025-10-01
|
7
|
14
|
-7
|
252.50
|
|
2025-09-30
|
13
|
3
|
10
|
257.50
|
|
2025-09-25
|
5
|
95
|
-90
|
257.00
|
|
2025-09-24
|
134
|
88
|
46
|
262.50
|
|
2025-09-23
|
30
|
17
|
13
|
261.50
|
|
2025-09-22
|
4
|
25
|
-21
|
262.50
|
|
2025-09-19
|
61
|
48
|
13
|
261.00
|
|
2025-09-18
|
84
|
97
|
-13
|
261.00
|
|
2025-09-17
|
10
|
66
|
-56
|
249.50
|
|
2025-09-16
|
104
|
89
|
15
|
253.50
|
|
2025-09-15
|
59
|
108
|
-49
|
255.50
|
|
2025-09-12
|
28
|
78
|
-50
|
261.00
|
|
2025-09-11
|
44
|
396
|
-352
|
263.50
|
|
2025-09-10
|
223
|
460
|
-237
|
273.00
|
|
2025-09-09
|
650
|
131
|
519
|
278.00
|
|
2025-09-08
|
26
|
79
|
-53
|
268.50
|
|
2025-09-05
|
4
|
211
|
-207
|
265.00
|
|
2025-09-04
|
108
|
67
|
41
|
267.50
|
|
2025-09-03
|
225
|
18
|
207
|
273.50
|
|
2025-09-02
|
251
|
395
|
-144
|
272.50
|
|
2025-09-01
|
202
|
551
|
-349
|
271.50
|
|
2025-08-29
|
230
|
189
|
41
|
289.50
|
|
2025-08-28
|
65
|
182
|
-117
|
279.00
|
|
2025-08-27
|
182
|
108
|
74
|
277.00
|
|
2025-08-26
|
328
|
64
|
264
|
274.50
|
|
2025-08-25
|
213
|
36
|
177
|
267.50
|
|
2025-08-22
|
152
|
119
|
33
|
262.00
|
|
2025-08-21
|
120
|
30
|
90
|
266.50
|
|
2025-08-20
|
40
|
289
|
-249
|
262.00
|
|
2025-08-19
|
158
|
83
|
75
|
274.50
|
|
2025-08-18
|
143
|
115
|
28
|
274.00
|
|
2025-08-15
|
33
|
158
|
-125
|
277.00
|
|
2025-08-14
|
353
|
164
|
189
|
280.00
|
|
2025-08-13
|
228
|
105
|
123
|
275.00
|
|
2025-08-12
|
109
|
163
|
-54
|
270.50
|
|
2025-08-11
|
43
|
241
|
-198
|
263.50
|
|
2025-08-08
|
223
|
765
|
-542
|
272.50
|
|
2025-08-07
|
474
|
253
|
221
|
287.50
|
|
2025-08-06
|
687
|
273
|
414
|
274.50
|
|
2025-08-05
|
66
|
155
|
-89
|
263.50
|
|
2025-08-04
|
61
|
135
|
-74
|
267.50
|
|
2025-08-01
|
391
|
149
|
242
|
273.50
|
|
2025-07-31
|
28
|
10
|
18
|
259.50
|
|
2025-07-30
|
46
|
146
|
-100
|
259.00
|
|
2025-07-29
|
154
|
77
|
77
|
266.00
|
|
2025-07-28
|
162
|
81
|
81
|
267.00
|
|
2025-07-25
|
33
|
19
|
14
|
258.50
|
|
2025-07-23
|
40
|
241
|
-201
|
265.50
|
|
2025-07-22
|
388
|
556
|
-168
|
264.50
|
|
2025-07-21
|
50
|
148
|
-98
|
262.00
|
|
2025-07-18
|
343
|
81
|
262
|
273.50
|
|
2025-07-17
|
78
|
53
|
25
|
270.50
|
|
2025-07-16
|
77
|
230
|
-153
|
267.50
|
|
2025-07-14
|
327
|
80
|
247
|
261.50
|
|
2025-07-11
|
121
|
155
|
-34
|
272.00
|
|
2025-07-10
|
253
|
162
|
91
|
277.50
|
|
2025-07-09
|
142
|
244
|
-102
|
274.00
|
|
2025-07-08
|
75
|
86
|
-11
|
259.00
|
|
2025-07-07
|
108
|
61
|
47
|
253.00
|
|
2025-07-04
|
171
|
120
|
51
|
260.50
|
|
2025-07-03
|
145
|
226
|
-81
|
261.50
|
|
2025-07-02
|
365
|
223
|
142
|
261.00
|
|
2025-07-01
|
152
|
400
|
-248
|
244.00
|
|
2025-06-30
|
111
|
213
|
-102
|
240.50
|
|
2025-06-27
|
32
|
107
|
-75
|
232.00
|
|
2025-06-26
|
144
|
233
|
-89
|
235.50
|
|
2025-06-25
|
671
|
565
|
106
|
243.00
|
|
2025-06-24
|
347
|
160
|
187
|
228.00
|
|
2025-06-23
|
200
|
11
|
189
|
215.00
|
|
2025-06-19
|
8
|
93
|
-85
|
202.00
|
|
2025-06-17
|
27
|
32
|
-5
|
208.50
|
|
2025-06-16
|
4
|
36
|
-32
|
207.00
|
|
2025-06-13
|
21
|
208
|
-187
|
208.00
|
|
2025-06-12
|
163
|
123
|
40
|
218.50
|
|
2025-06-11
|
97
|
37
|
60
|
211.50
|
|
2025-06-10
|
32
|
18
|
14
|
208.50
|
|
2025-06-09
|
98
|
20
|
78
|
211.50
|
|
2025-06-06
|
13
|
93
|
-80
|
207.50
|
|
2025-06-03
|
98
|
18
|
80
|
213.00
|
|
2025-06-02
|
40
|
155
|
-115
|
211.00
|
|
2025-05-29
|
117
|
43
|
74
|
225.00
|
|
2025-05-28
|
85
|
13
|
72
|
221.50
|
|
2025-05-27
|
47
|
80
|
-33
|
225.50
|
|
2025-05-26
|
37
|
58
|
-21
|
227.00
|
|
2025-05-23
|
160
|
238
|
-78
|
230.00
|
|
2025-05-22
|
80
|
31
|
49
|
223.50
|
|
2025-05-21
|
61
|
11
|
50
|
219.50
|
|
2025-05-20
|
85
|
404
|
-319
|
219.00
|
|
2025-05-19
|
116
|
131
|
-15
|
215.00
|
|
2025-05-16
|
38
|
111
|
-73
|
211.50
|
|
2025-05-15
|
14
|
107
|
-93
|
216.00
|
|
2025-05-14
|
83
|
140
|
-57
|
216.00
|
|
2025-05-13
|
66
|
108
|
-42
|
197.00
|
|
2025-05-12
|
79
|
45
|
34
|
200.00
|
|
2025-05-09
|
46
|
12
|
34
|
183.00
|
|
2025-05-08
|
38
|
8
|
30
|
179.50
|
|
2025-05-07
|
12
|
7
|
5
|
181.00
|
|
2025-05-06
|
30
|
12
|
18
|
180.50
|
|
2025-05-05
|
24
|
31
|
-7
|
174.50
|
|
2025-05-02
|
20
|
8
|
12
|
186.50
|
|
2025-04-30
|
4
|
14
|
-10
|
182.50
|
|
2025-04-29
|
6
|
10
|
-4
|
184.50
|
|
2025-04-28
|
8
|
4
|
4
|
182.00
|
|
2025-04-25
|
83
|
3
|
80
|
181.50
|
|
2025-04-23
|
29
|
1
|
28
|
173.00
|
|
2025-04-22
|
41
|
4
|
37
|
163.00
|
|
2025-04-21
|
20
|
1
|
19
|
164.50
|
|
2025-04-18
|
20
|
10
|
10
|
173.50
|
|
2025-04-17
|
58
|
8
|
50
|
170.50
|
|
2025-04-15
|
31
|
21
|
10
|
178.00
|
|
2025-04-14
|
23
|
54
|
-31
|
172.00
|
|
2025-04-11
|
55
|
97
|
-42
|
168.00
|
|
2025-04-08
|
14
|
51
|
-37
|
156.00
|
|
2025-04-02
|
22
|
8
|
14
|
192.00
|
|
2025-04-01
|
25
|
5
|
20
|
191.50
|
|
2025-03-31
|
50
|
4
|
46
|
180.50
|
|
2025-03-25
|
33
|
7
|
26
|
|
|
2025-03-24
|
19
|
65
|
-46
|
200.00
|
|
2025-03-21
|
2
|
4
|
-2
|
206.50
|
|
2025-03-20
|
20
|
6
|
14
|
209.00
|
|
2025-03-18
|
7
|
14
|
-7
|
210.50
|
|
2025-03-17
|
12
|
96
|
-84
|
207.00
|
|
2025-03-14
|
17
|
5
|
12
|
214.00
|
|
2025-03-13
|
17
|
4
|
13
|
214.50
|
|
2025-03-12
|
57
|
6
|
51
|
|
|
2025-03-11
|
12
|
48
|
-36
|
214.00
|
|
2025-03-10
|
45
|
57
|
-12
|
218.50
|
|
2025-03-07
|
109
|
57
|
52
|
218.00
|
|
2025-03-06
|
20
|
12
|
8
|
220.00
|
|
2025-03-05
|
20
|
5
|
15
|
218.50
|
|
2025-03-04
|
40
|
25
|
15
|
218.00
|
|
2025-03-03
|
2
|
49
|
-47
|
207.50
|
|
2025-02-27
|
62
|
17
|
45
|
214.50
|
|
2025-02-26
|
11
|
5
|
6
|
213.00
|
|
2025-02-25
|
7
|
15
|
-8
|
213.00
|
|
2025-02-24
|
2
|
13
|
-11
|
217.50
|
|
2025-02-19
|
18
|
4
|
14
|
215.50
|
|
2025-02-18
|
4
|
18
|
-14
|
214.00
|
|
2025-02-17
|
14
|
7
|
7
|
208.00
|
|
2025-02-14
|
0
|
9
|
-9
|
207.00
|
|
2025-02-11
|
24
|
2
|
22
|
211.50
|
|
2025-02-10
|
22
|
36
|
-14
|
212.00
|
|
2025-02-06
|
10
|
7
|
3
|
219.50
|
|
2025-02-05
|
23
|
4
|
19
|
212.00
|
|
2025-02-03
|
0
|
64
|
-64
|
208.50
|
|
2025-01-22
|
25
|
4
|
21
|
222.50
|
|
2025-01-21
|
2
|
5
|
-3
|
222.50
|
|
2025-01-16
|
20
|
33
|
-13
|
223.00
|
|
2025-01-15
|
13
|
4
|
9
|
215.00
|
|
2025-01-13
|
32
|
20
|
12
|
204.00
|
|
2025-01-09
|
8
|
26
|
-18
|
214.00
|
|
2025-01-08
|
8
|
11
|
-3
|
218.50
|
|
2025-01-07
|
27
|
24
|
3
|
222.50
|
|
2025-01-06
|
39
|
3
|
36
|
220.00
|
|
2025-01-03
|
61
|
4
|
57
|
215.00
|
|
2025-01-02
|
6
|
51
|
-45
|
211.50
|
|
2024-12-31
|
14
|
52
|
-38
|
220.50
|
|
2024-12-30
|
0
|
10
|
-10
|
226.00
|
|
2024-12-25
|
16
|
24
|
-8
|
234.00
|
|
2024-12-24
|
1
|
12
|
-11
|
232.00
|
|
2024-12-23
|
10
|
72
|
-62
|
240.50
|
|
2024-12-20
|
58
|
31
|
27
|
251.00
|
|
2024-12-19
|
13
|
16
|
-3
|
249.00
|
|
2024-12-17
|
49
|
12
|
37
|
243.50
|
|
2024-12-16
|
19
|
5
|
14
|
237.50
|
|
2024-12-12
|
157
|
4
|
153
|
241.00
|
|
2024-12-11
|
23
|
11
|
12
|
228.50
|
|
2024-12-09
|
5
|
32
|
-27
|
234.00
|
|
2024-12-06
|
5
|
23
|
-18
|
236.00
|
|
2024-12-05
|
52
|
43
|
9
|
240.50
|
|
2024-12-04
|
47
|
17
|
30
|
241.50
|
|
2024-12-03
|
67
|
34
|
33
|
240.00
|
|
2024-12-02
|
20
|
36
|
-16
|
231.50
|
|
2024-11-29
|
9
|
26
|
-17
|
237.00
|
|
2024-11-28
|
77
|
11
|
66
|
233.50
|
|
2024-11-27
|
41
|
21
|
20
|
233.50
|
|
2024-11-26
|
2
|
37
|
-35
|
239.50
|
|
2024-11-25
|
24
|
59
|
-35
|
248.00
|
|
2024-11-22
|
33
|
17
|
16
|
244.50
|
|
2024-11-21
|
22
|
54
|
-32
|
241.00
|
|
2024-11-20
|
79
|
50
|
29
|
242.50
|
|
2024-11-19
|
35
|
23
|
12
|
235.00
|
|
2024-11-18
|
100
|
10
|
90
|
230.00
|
|
2024-11-15
|
58
|
36
|
22
|
238.00
|
|
2024-11-13
|
10
|
62
|
-52
|
250.50
|
|
2024-11-12
|
25
|
80
|
-55
|
252.00
|
|
2024-11-11
|
142
|
62
|
80
|
259.00
|
|
2024-11-08
|
63
|
650
|
-587
|
253.00
|
|
2024-11-07
|
226
|
57
|
169
|
280.00
|
|
2024-11-06
|
63
|
40
|
23
|
266.50
|
|
2024-11-05
|
78
|
52
|
26
|
262.50
|
|
2024-11-04
|
60
|
33
|
27
|
257.00
|
|
2024-11-01
|
17
|
24
|
-7
|
258.50
|
|
2024-10-30
|
46
|
56
|
-10
|
257.50
|
|
2024-10-29
|
36
|
6
|
30
|
257.00
|
|
2024-10-28
|
37
|
179
|
-142
|
261.50
|
|
2024-10-25
|
102
|
30
|
72
|
275.00
|
|
2024-10-24
|
81
|
132
|
-51
|
269.00
|
|
2024-10-23
|
341
|
101
|
240
|
274.00
|
|
2024-10-22
|
19
|
37
|
-18
|
258.00
|
|
2024-10-21
|
63
|
41
|
22
|
255.50
|
|
2024-10-18
|
110
|
203
|
-93
|
252.50
|
|
2024-10-17
|
48
|
61
|
-13
|
255.00
|
|
2024-10-16
|
84
|
225
|
-141
|
258.00
|
|
2024-10-14
|
99
|
180
|
-81
|
267.50
|
|
2024-10-11
|
130
|
250
|
-120
|
271.50
|
|
2024-10-09
|
264
|
145
|
119
|
269.50
|
|
2024-10-08
|
125
|
92
|
33
|
261.00
|
|
2024-10-07
|
168
|
49
|
119
|
261.00
|
|
2024-10-04
|
67
|
141
|
-74
|
245.00
|
|
2024-10-01
|
79
|
4
|
75
|
255.50
|
|
2024-09-30
|
25
|
2
|
23
|
248.50
|
|
2024-09-27
|
35
|
51
|
-16
|
256.00
|
|
2024-09-26
|
80
|
66
|
14
|
257.00
|
|
2024-09-25
|
54
|
116
|
-62
|
262.00
|
|
2024-09-24
|
44
|
67
|
-23
|
258.00
|
|
2024-09-23
|
91
|
21
|
70
|
259.00
|
|
2024-09-20
|
68
|
159
|
-91
|
260.00
|
|
2024-09-19
|
188
|
236
|
-48
|
270.00
|
|
2024-09-18
|
104
|
306
|
-202
|
262.00
|
|
2024-09-13
|
167
|
122
|
45
|
261.50
|
|
2024-09-12
|
33
|
87
|
-54
|
251.00
|
|
2024-09-10
|
257
|
157
|
100
|
249.50
|
|
2024-09-09
|
46
|
103
|
-57
|
269.50
|
|
2024-09-06
|
51
|
70
|
-19
|
270.50
|
|
2024-09-05
|
69
|
139
|
-70
|
269.50
|
|
2024-09-04
|
196
|
75
|
121
|
271.50
|
|
2024-09-03
|
57
|
20
|
37
|
289.00
|
|
2024-09-02
|
167
|
58
|
109
|
291.00
|
|
2024-08-30
|
54
|
199
|
-145
|
289.00
|
|
2024-08-29
|
126
|
169
|
-43
|
298.00
|
|
2024-08-28
|
318
|
363
|
-45
|
297.00
|
|
2024-08-27
|
194
|
26
|
168
|
277.00
|
|
2024-08-26
|
110
|
298
|
-188
|
275.00
|
|
2024-08-23
|
72
|
26
|
46
|
276.00
|
|
2024-08-22
|
159
|
27
|
132
|
272.50
|
|
2024-08-21
|
220
|
115
|
105
|
272.50
|
|
2024-08-19
|
155
|
323
|
-168
|
262.00
|
|
2024-08-16
|
71
|
119
|
-48
|
251.00
|
|
2024-08-15
|
186
|
66
|
120
|
235.00
|
|
2024-08-09
|
34
|
43
|
-9
|
206.00
|
|
2024-08-07
|
197
|
4
|
193
|
195.00
|
|
2024-08-02
|
48
|
105
|
-57
|
205.00
|
|
2024-08-01
|
31
|
84
|
-53
|
213.50
|
|
2024-07-31
|
88
|
47
|
41
|
214.50
|
|
2024-07-30
|
78
|
26
|
52
|
209.00
|
|
2024-07-26
|
38
|
217
|
-179
|
208.50
|
|
2024-07-23
|
199
|
148
|
51
|
216.00
|
|
2024-07-22
|
56
|
92
|
-36
|
209.00
|
|
2024-07-19
|
195
|
214
|
-19
|
212.50
|
|
2024-07-18
|
98
|
110
|
-12
|
211.00
|
|
2024-07-17
|
47
|
106
|
-59
|
218.00
|
|
2024-07-16
|
187
|
253
|
-66
|
225.50
|
|
2024-07-15
|
209
|
95
|
114
|
221.00
|
|
2024-07-12
|
131
|
176
|
-45
|
228.00
|
|
2024-07-11
|
246
|
283
|
-37
|
237.50
|
|
2024-07-10
|
132
|
257
|
-125
|
231.50
|
|
2024-07-09
|
632
|
565
|
67
|
226.50
|
|
2024-07-08
|
113
|
188
|
-75
|
220.00
|
|
2024-07-05
|
200
|
223
|
-23
|
215.00
|
|
2024-07-04
|
193
|
165
|
28
|
203.00
|
|
2024-07-03
|
23
|
66
|
-43
|
|
|
2024-07-02
|
79
|
56
|
23
|
194.00
|
|
2024-06-28
|
62
|
18
|
44
|
183.50
|
|
2024-06-27
|
36
|
60
|
-24
|
175.50
|
|
2024-06-26
|
106
|
120
|
-14
|
180.00
|
|
2024-06-25
|
107
|
41
|
66
|
178.50
|
|
2024-06-24
|
51
|
69
|
-18
|
176.00
|
|
2024-06-21
|
91
|
74
|
17
|
175.50
|
|
2024-06-20
|
115
|
41
|
74
|
174.00
|
|
2024-06-19
|
120
|
48
|
72
|
167.50
|
|
2024-06-18
|
169
|
153
|
16
|
169.50
|
|
2024-06-17
|
136
|
98
|
38
|
171.50
|
|
2024-06-14
|
189
|
139
|
50
|
171.00
|
|
2024-06-13
|
136
|
181
|
-45
|
170.50
|
|
2024-06-12
|
77
|
178
|
-101
|
168.50
|
|
2024-06-11
|
109
|
21
|
88
|
155.50
|
|
2024-06-07
|
38
|
5
|
33
|
145.00
|
|
2024-06-06
|
1
|
9
|
-8
|
141.00
|
| 合計 | 42903 | 43090 | -187 | |
