| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
204
|
67
|
513.00
|
|
2026-06-04
|
134
|
160
|
-26
|
524.00
|
|
2026-06-03
|
268
|
315
|
-47
|
540.00
|
|
2026-06-02
|
287
|
481
|
-194
|
522.00
|
|
2026-06-01
|
414
|
168
|
246
|
547.00
|
|
2026-05-28
|
494
|
545
|
-51
|
524.00
|
|
2026-05-27
|
341
|
175
|
166
|
543.00
|
|
2026-05-26
|
438
|
184
|
254
|
556.00
|
|
2026-05-25
|
459
|
660
|
-201
|
569.00
|
|
2026-05-22
|
599
|
339
|
260
|
556.00
|
|
2026-05-21
|
93
|
261
|
-168
|
525.00
|
|
2026-05-20
|
315
|
338
|
-23
|
519.00
|
|
2026-05-18
|
677
|
878
|
-201
|
549.00
|
|
2026-05-15
|
960
|
922
|
38
|
587.00
|
|
2026-05-13
|
696
|
462
|
234
|
583.00
|
|
2026-05-12
|
925
|
766
|
159
|
594.00
|
|
2026-05-11
|
841
|
782
|
59
|
600.00
|
|
2026-05-07
|
270
|
374
|
-104
|
581.00
|
|
2026-05-06
|
858
|
823
|
35
|
560.00
|
|
2026-05-05
|
447
|
622
|
-175
|
604.00
|
|
2026-04-30
|
1032
|
927
|
105
|
576.00
|
|
2026-04-29
|
421
|
443
|
-22
|
555.00
|
|
2026-04-28
|
810
|
891
|
-81
|
562.00
|
|
2026-04-27
|
1488
|
1746
|
-258
|
557.00
|
|
2026-04-24
|
1442
|
971
|
471
|
566.00
|
|
2026-04-23
|
1620
|
1335
|
285
|
515.00
|
|
2026-04-22
|
685
|
721
|
-36
|
489.50
|
|
2026-04-20
|
36
|
17
|
19
|
473.00
|
|
2026-04-17
|
1006
|
920
|
86
|
430.00
|
|
2026-04-16
|
558
|
597
|
-39
|
414.00
|
|
2026-04-15
|
1187
|
1369
|
-182
|
410.00
|
|
2026-04-13
|
698
|
631
|
67
|
370.00
|
|
2026-04-10
|
149
|
284
|
-135
|
336.50
|
|
2026-04-08
|
388
|
268
|
120
|
342.00
|
|
2026-04-07
|
460
|
348
|
112
|
334.00
|
|
2026-04-02
|
246
|
181
|
65
|
318.00
|
|
2026-04-01
|
178
|
157
|
21
|
318.00
|
|
2026-03-31
|
234
|
503
|
-269
|
304.00
|
|
2026-03-30
|
229
|
155
|
74
|
328.50
|
|
2026-03-27
|
69
|
87
|
-18
|
322.50
|
|
2026-03-26
|
312
|
373
|
-61
|
325.00
|
|
2026-03-25
|
333
|
172
|
161
|
328.00
|
|
2026-03-24
|
263
|
193
|
70
|
314.00
|
|
2026-03-23
|
335
|
408
|
-73
|
319.00
|
|
2026-03-20
|
593
|
401
|
192
|
348.00
|
|
2026-03-17
|
225
|
133
|
92
|
340.00
|
|
2026-03-16
|
291
|
338
|
-47
|
338.50
|
|
2026-03-13
|
371
|
268
|
103
|
345.50
|
|
2026-03-12
|
451
|
241
|
210
|
353.00
|
|
2026-03-11
|
330
|
554
|
-224
|
350.50
|
|
2026-03-10
|
446
|
199
|
247
|
319.00
|
|
2026-03-09
|
149
|
181
|
-32
|
311.50
|
|
2026-03-06
|
214
|
1207
|
-993
|
346.00
|
|
2026-03-05
|
616
|
736
|
-120
|
353.50
|
|
2026-03-04
|
355
|
631
|
-276
|
347.00
|
|
2026-03-03
|
1367
|
1554
|
-187
|
366.00
|
|
2026-03-02
|
913
|
1029
|
-116
|
376.00
|
|
2026-02-26
|
1539
|
819
|
720
|
342.00
|
|
2026-02-25
|
235
|
263
|
-28
|
311.00
|
|
2026-02-24
|
370
|
231
|
139
|
303.00
|
|
2026-02-23
|
343
|
536
|
-193
|
284.00
|
|
2026-02-11
|
91
|
311
|
-220
|
297.00
|
|
2026-02-09
|
118
|
58
|
60
|
285.50
|
|
2026-02-05
|
29
|
158
|
-129
|
283.50
|
|
2026-02-04
|
161
|
124
|
37
|
291.00
|
|
2026-02-03
|
21
|
190
|
-169
|
284.00
|
|
2026-01-30
|
184
|
66
|
118
|
285.00
|
|
2026-01-29
|
158
|
246
|
-88
|
290.00
|
|
2026-01-28
|
49
|
194
|
-145
|
291.50
|
|
2026-01-26
|
239
|
219
|
20
|
283.00
|
|
2026-01-23
|
49
|
123
|
-74
|
275.00
|
|
2026-01-22
|
220
|
74
|
146
|
279.50
|
|
2026-01-21
|
62
|
46
|
16
|
264.50
|
|
2026-01-20
|
125
|
116
|
9
|
269.50
|
|
2026-01-19
|
22
|
73
|
-51
|
273.00
|
|
2026-01-16
|
71
|
86
|
-15
|
272.00
|
|
2026-01-15
|
141
|
62
|
79
|
268.50
|
|
2026-01-14
|
218
|
391
|
-173
|
266.50
|
|
2026-01-13
|
151
|
192
|
-41
|
266.50
|
|
2026-01-12
|
36
|
224
|
-188
|
268.50
|
|
2026-01-09
|
54
|
120
|
-66
|
277.00
|
|
2026-01-08
|
27
|
97
|
-70
|
278.00
|
|
2026-01-07
|
140
|
57
|
83
|
280.50
|
|
2026-01-02
|
48
|
152
|
-104
|
279.00
|
|
2025-12-30
|
267
|
66
|
201
|
284.50
|
|
2025-12-29
|
341
|
522
|
-181
|
286.00
|
|
2025-12-26
|
55
|
44
|
11
|
276.00
|
|
2025-12-24
|
33
|
131
|
-98
|
274.50
|
|
2025-12-23
|
178
|
90
|
88
|
277.50
|
|
2025-12-22
|
162
|
90
|
72
|
272.50
|
|
2025-12-19
|
150
|
36
|
114
|
265.00
|
|
2025-12-18
|
266
|
42
|
224
|
257.00
|
|
2025-12-17
|
127
|
17
|
110
|
261.00
|
|
2025-12-16
|
56
|
85
|
-29
|
265.00
|
|
2025-12-12
|
189
|
80
|
109
|
266.50
|
|
2025-12-11
|
208
|
139
|
69
|
270.00
|
|
2025-12-10
|
90
|
74
|
16
|
270.50
|
|
2025-12-09
|
83
|
58
|
25
|
268.50
|
|
2025-12-05
|
191
|
48
|
143
|
268.00
|
|
2025-12-04
|
136
|
268
|
-132
|
270.00
|
|
2025-12-03
|
315
|
380
|
-65
|
266.00
|
|
2025-12-02
|
248
|
73
|
175
|
261.00
|
|
2025-12-01
|
303
|
397
|
-94
|
262.00
|
|
2025-11-28
|
538
|
266
|
272
|
263.00
|
|
2025-11-27
|
159
|
11
|
148
|
245.00
|
|
2025-11-26
|
125
|
60
|
65
|
243.50
|
|
2025-11-25
|
132
|
19
|
113
|
238.00
|
|
2025-11-24
|
68
|
33
|
35
|
231.00
|
|
2025-11-21
|
39
|
139
|
-100
|
226.00
|
|
2025-11-19
|
23
|
62
|
-39
|
230.50
|
|
2025-11-18
|
107
|
187
|
-80
|
229.50
|
|
2025-11-17
|
75
|
92
|
-17
|
240.50
|
|
2025-11-14
|
85
|
34
|
51
|
242.00
|
|
2025-11-13
|
94
|
271
|
-177
|
247.50
|
|
2025-11-12
|
68
|
110
|
-42
|
241.00
|
|
2025-11-11
|
72
|
102
|
-30
|
241.50
|
|
2025-11-10
|
127
|
154
|
-27
|
240.00
|
|
2025-11-07
|
165
|
101
|
64
|
242.50
|
|
2025-11-06
|
54
|
32
|
22
|
245.00
|
|
2025-11-05
|
100
|
159
|
-59
|
242.50
|
|
2025-11-04
|
89
|
50
|
39
|
250.00
|
|
2025-11-03
|
188
|
101
|
87
|
257.00
|
|
2025-10-31
|
122
|
204
|
-82
|
258.00
|
|
2025-10-30
|
94
|
137
|
-43
|
246.50
|
|
2025-10-29
|
78
|
59
|
19
|
249.50
|
|
2025-10-28
|
68
|
122
|
-54
|
248.00
|
|
2025-10-27
|
215
|
79
|
136
|
244.00
|
|
2025-10-23
|
65
|
84
|
-19
|
244.50
|
|
2025-10-22
|
183
|
104
|
79
|
247.00
|
|
2025-10-21
|
307
|
235
|
72
|
248.00
|
|
2025-10-20
|
282
|
300
|
-18
|
248.50
|
|
2025-10-17
|
49
|
34
|
15
|
247.50
|
|
2025-10-16
|
84
|
151
|
-67
|
250.00
|
|
2025-10-15
|
64
|
184
|
-120
|
247.00
|
|
2025-10-14
|
128
|
245
|
-117
|
248.50
|
|
2025-10-13
|
157
|
342
|
-185
|
255.50
|
|
2025-10-09
|
149
|
134
|
15
|
270.00
|
|
2025-10-08
|
452
|
217
|
235
|
271.50
|
|
2025-10-07
|
250
|
367
|
-117
|
271.50
|
|
2025-10-03
|
106
|
81
|
25
|
272.50
|
|
2025-10-02
|
103
|
171
|
-68
|
275.00
|
|
2025-10-01
|
62
|
90
|
-28
|
277.50
|
|
2025-09-30
|
260
|
119
|
141
|
280.00
|
|
2025-09-25
|
148
|
129
|
19
|
296.00
|
|
2025-09-24
|
265
|
100
|
165
|
301.00
|
|
2025-09-23
|
333
|
506
|
-173
|
305.50
|
|
2025-09-22
|
524
|
422
|
102
|
311.50
|
|
2025-09-17
|
233
|
469
|
-236
|
296.50
|
|
2025-09-16
|
134
|
589
|
-455
|
301.50
|
|
2025-09-15
|
315
|
169
|
146
|
291.00
|
|
2025-09-11
|
700
|
1130
|
-430
|
297.00
|
|
2025-09-10
|
674
|
815
|
-141
|
306.00
|
|
2025-09-09
|
1093
|
597
|
496
|
316.00
|
|
2025-09-08
|
1460
|
1803
|
-343
|
323.00
|
|
2025-09-05
|
2010
|
857
|
1153
|
298.00
|
|
2025-09-04
|
776
|
1370
|
-594
|
271.00
|
|
2025-09-03
|
261
|
182
|
79
|
270.00
|
|
2025-09-02
|
280
|
511
|
-231
|
270.00
|
|
2025-09-01
|
263
|
299
|
-36
|
267.00
|
|
2025-08-29
|
315
|
177
|
138
|
264.00
|
|
2025-08-28
|
501
|
650
|
-149
|
264.00
|
|
2025-08-27
|
69
|
100
|
-31
|
253.50
|
|
2025-08-26
|
261
|
67
|
194
|
251.00
|
|
2025-08-25
|
408
|
162
|
246
|
244.00
|
|
2025-08-22
|
129
|
176
|
-47
|
239.50
|
|
2025-08-21
|
127
|
284
|
-157
|
240.00
|
|
2025-08-20
|
183
|
272
|
-89
|
239.50
|
|
2025-08-19
|
344
|
406
|
-62
|
262.00
|
|
2025-08-18
|
416
|
174
|
242
|
247.50
|
|
2025-08-15
|
421
|
143
|
278
|
239.00
|
|
2025-08-14
|
235
|
205
|
30
|
241.50
|
|
2025-08-13
|
173
|
299
|
-126
|
240.50
|
|
2025-08-12
|
491
|
209
|
282
|
244.50
|
|
2025-08-11
|
63
|
299
|
-236
|
231.50
|
|
2025-08-08
|
315
|
291
|
24
|
234.00
|
|
2025-08-07
|
363
|
102
|
261
|
238.00
|
|
2025-08-06
|
22
|
132
|
-110
|
226.00
|
|
2025-08-05
|
64
|
84
|
-20
|
232.50
|
|
2025-08-04
|
184
|
111
|
73
|
232.50
|
|
2025-08-01
|
271
|
115
|
156
|
234.00
|
|
2025-07-31
|
81
|
117
|
-36
|
224.00
|
|
2025-07-29
|
42
|
80
|
-38
|
226.00
|
|
2025-07-28
|
59
|
27
|
32
|
231.50
|
|
2025-07-25
|
177
|
27
|
150
|
232.00
|
|
2025-07-24
|
53
|
14
|
39
|
231.50
|
|
2025-07-23
|
23
|
35
|
-12
|
228.50
|
|
2025-07-22
|
55
|
182
|
-127
|
225.50
|
|
2025-07-21
|
15
|
43
|
-28
|
233.00
|
|
2025-07-18
|
31
|
306
|
-275
|
233.00
|
|
2025-07-17
|
100
|
229
|
-129
|
236.50
|
|
2025-07-16
|
291
|
103
|
188
|
232.00
|
|
2025-07-15
|
31
|
40
|
-9
|
226.00
|
|
2025-07-14
|
38
|
127
|
-89
|
221.00
|
|
2025-07-10
|
35
|
31
|
4
|
226.00
|
|
2025-07-08
|
39
|
87
|
-48
|
223.50
|
|
2025-07-04
|
119
|
27
|
92
|
224.50
|
|
2025-07-03
|
55
|
38
|
17
|
226.50
|
|
2025-07-02
|
10
|
53
|
-43
|
227.50
|
|
2025-07-01
|
56
|
101
|
-45
|
228.50
|
|
2025-06-30
|
179
|
548
|
-369
|
231.50
|
|
2025-06-27
|
208
|
166
|
42
|
233.00
|
|
2025-06-26
|
225
|
507
|
-282
|
230.00
|
|
2025-06-25
|
173
|
81
|
92
|
223.50
|
|
2025-06-24
|
352
|
163
|
189
|
223.00
|
|
2025-06-20
|
53
|
123
|
-70
|
210.50
|
|
2025-06-19
|
33
|
82
|
-49
|
213.50
|
|
2025-06-18
|
308
|
226
|
82
|
218.00
|
|
2025-06-17
|
122
|
48
|
74
|
210.50
|
|
2025-06-16
|
67
|
80
|
-13
|
218.00
|
|
2025-06-13
|
24
|
136
|
-112
|
203.50
|
|
2025-06-12
|
84
|
32
|
52
|
211.50
|
|
2025-06-11
|
98
|
317
|
-219
|
213.00
|
|
2025-06-06
|
26
|
36
|
-10
|
212.00
|
|
2025-06-05
|
27
|
9
|
18
|
208.00
|
|
2025-06-04
|
46
|
29
|
17
|
209.50
|
|
2025-06-03
|
59
|
46
|
13
|
204.00
|
|
2025-06-02
|
97
|
83
|
14
|
203.00
|
|
2025-05-29
|
21
|
32
|
-11
|
214.00
|
|
2025-05-28
|
94
|
50
|
44
|
214.50
|
|
2025-05-27
|
69
|
61
|
8
|
212.00
|
|
2025-05-26
|
65
|
38
|
27
|
217.00
|
|
2025-05-23
|
49
|
78
|
-29
|
219.50
|
|
2025-05-22
|
60
|
53
|
7
|
219.50
|
|
2025-05-20
|
58
|
99
|
-41
|
220.00
|
|
2025-05-19
|
32
|
117
|
-85
|
219.00
|
|
2025-05-16
|
84
|
115
|
-31
|
225.00
|
|
2025-05-15
|
29
|
96
|
-67
|
216.00
|
|
2025-05-14
|
130
|
77
|
53
|
219.00
|
|
2025-05-13
|
127
|
102
|
25
|
215.50
|
|
2025-05-12
|
107
|
50
|
57
|
212.50
|
|
2025-05-09
|
105
|
117
|
-12
|
205.00
|
|
2025-05-07
|
23
|
137
|
-114
|
206.00
|
|
2025-05-06
|
146
|
116
|
30
|
208.50
|
|
2025-05-05
|
58
|
121
|
-63
|
198.50
|
|
2025-05-02
|
34
|
66
|
-32
|
206.00
|
|
2025-04-30
|
29
|
43
|
-14
|
201.00
|
|
2025-04-29
|
49
|
31
|
18
|
204.50
|
|
2025-04-28
|
31
|
45
|
-14
|
201.00
|
|
2025-04-25
|
135
|
83
|
52
|
199.00
|
|
2025-04-23
|
126
|
57
|
69
|
192.50
|
|
2025-04-21
|
79
|
46
|
33
|
187.50
|
|
2025-04-18
|
57
|
29
|
28
|
194.00
|
|
2025-04-17
|
60
|
53
|
7
|
194.00
|
|
2025-04-16
|
66
|
84
|
-18
|
192.00
|
|
2025-04-15
|
85
|
153
|
-68
|
202.00
|
|
2025-04-14
|
134
|
160
|
-26
|
194.00
|
|
2025-04-08
|
177
|
30
|
147
|
184.50
|
|
2025-04-02
|
33
|
44
|
-11
|
227.50
|
|
2025-04-01
|
43
|
96
|
-53
|
229.00
|
|
2025-03-31
|
146
|
94
|
52
|
218.50
|
|
2025-03-28
|
189
|
79
|
110
|
236.50
|
|
2025-03-27
|
7
|
53
|
-46
|
251.50
|
|
2025-03-25
|
29
|
21
|
8
|
257.00
|
|
2025-03-24
|
24
|
31
|
-7
|
254.00
|
|
2025-03-21
|
12
|
35
|
-23
|
259.00
|
|
2025-03-20
|
110
|
4
|
106
|
258.50
|
|
2025-03-19
|
36
|
97
|
-61
|
252.50
|
|
2025-03-18
|
44
|
8
|
36
|
259.50
|
|
2025-03-17
|
8
|
30
|
-22
|
256.50
|
|
2025-03-14
|
60
|
51
|
9
|
257.50
|
|
2025-03-13
|
80
|
67
|
13
|
255.00
|
|
2025-03-12
|
105
|
80
|
25
|
257.00
|
|
2025-03-11
|
230
|
186
|
44
|
256.50
|
|
2025-03-10
|
76
|
54
|
22
|
267.50
|
|
2025-03-07
|
101
|
22
|
79
|
270.00
|
|
2025-03-06
|
35
|
84
|
-49
|
274.50
|
|
2025-03-05
|
123
|
70
|
53
|
279.50
|
|
2025-03-04
|
239
|
75
|
164
|
277.50
|
|
2025-02-27
|
82
|
171
|
-89
|
289.50
|
|
2025-02-26
|
69
|
139
|
-70
|
295.00
|
|
2025-02-25
|
116
|
90
|
26
|
297.50
|
|
2025-02-24
|
148
|
236
|
-88
|
300.50
|
|
2025-02-21
|
380
|
622
|
-242
|
309.00
|
|
2025-02-19
|
530
|
310
|
220
|
327.50
|
|
2025-02-18
|
364
|
132
|
232
|
334.00
|
|
2025-02-17
|
130
|
90
|
40
|
316.50
|
|
2025-02-14
|
56
|
27
|
29
|
309.50
|
|
2025-02-11
|
111
|
151
|
-40
|
319.00
|
|
2025-02-10
|
19
|
52
|
-33
|
324.00
|
|
2025-02-06
|
169
|
64
|
105
|
306.00
|
|
2025-02-05
|
81
|
99
|
-18
|
307.00
|
|
2025-02-04
|
216
|
92
|
124
|
304.50
|
|
2025-02-03
|
162
|
218
|
-56
|
308.50
|
|
2025-01-21
|
17
|
100
|
-83
|
327.50
|
|
2025-01-20
|
101
|
317
|
-216
|
329.00
|
|
2025-01-16
|
374
|
276
|
98
|
328.00
|
|
2025-01-15
|
221
|
415
|
-194
|
312.00
|
|
2025-01-14
|
11
|
83
|
-72
|
310.50
|
|
2025-01-13
|
266
|
133
|
133
|
304.50
|
|
2025-01-09
|
284
|
119
|
165
|
317.50
|
|
2025-01-08
|
265
|
287
|
-22
|
331.50
|
|
2025-01-07
|
941
|
881
|
60
|
339.50
|
|
2025-01-06
|
201
|
431
|
-230
|
330.50
|
|
2025-01-03
|
107
|
132
|
-25
|
309.50
|
|
2024-12-31
|
184
|
152
|
32
|
307.50
|
|
2024-12-26
|
36
|
62
|
-26
|
294.00
|
|
2024-12-25
|
52
|
34
|
18
|
293.00
|
|
2024-12-24
|
37
|
21
|
16
|
287.50
|
|
2024-12-23
|
55
|
41
|
14
|
288.00
|
|
2024-12-20
|
119
|
165
|
-46
|
281.50
|
|
2024-12-19
|
10
|
134
|
-124
|
286.50
|
|
2024-12-18
|
240
|
56
|
184
|
287.00
|
|
2024-12-16
|
84
|
22
|
62
|
264.00
|
|
2024-12-12
|
74
|
41
|
33
|
269.00
|
|
2024-12-11
|
66
|
12
|
54
|
266.50
|
|
2024-12-09
|
9
|
30
|
-21
|
270.50
|
|
2024-12-06
|
36
|
23
|
13
|
273.00
|
|
2024-12-04
|
56
|
20
|
36
|
275.00
|
|
2024-12-03
|
46
|
8
|
38
|
265.00
|
|
2024-11-29
|
57
|
14
|
43
|
262.50
|
|
2024-11-28
|
34
|
43
|
-9
|
259.50
|
|
2024-11-27
|
33
|
8
|
25
|
266.00
|
|
2024-11-26
|
23
|
40
|
-17
|
272.00
|
|
2024-11-25
|
36
|
19
|
17
|
277.50
|
|
2024-11-22
|
143
|
66
|
77
|
274.00
|
|
2024-11-21
|
109
|
30
|
79
|
269.50
|
|
2024-11-20
|
22
|
61
|
-39
|
264.00
|
|
2024-11-19
|
75
|
48
|
27
|
266.00
|
|
2024-11-18
|
26
|
66
|
-40
|
262.00
|
|
2024-11-15
|
86
|
15
|
71
|
274.00
|
|
2024-11-14
|
54
|
171
|
-117
|
270.50
|
|
2024-11-13
|
18
|
37
|
-19
|
280.00
|
|
2024-11-12
|
23
|
102
|
-79
|
282.50
|
|
2024-11-11
|
180
|
33
|
147
|
289.00
|
|
2024-11-07
|
84
|
13
|
71
|
287.00
|
|
2024-11-06
|
82
|
37
|
45
|
281.00
|
|
2024-11-05
|
17
|
143
|
-126
|
275.00
|
|
2024-11-04
|
18
|
67
|
-49
|
277.00
|
|
2024-11-01
|
1
|
62
|
-61
|
285.00
|
|
2024-10-30
|
30
|
18
|
12
|
281.00
|
|
2024-10-29
|
17
|
235
|
-218
|
282.00
|
|
2024-10-25
|
61
|
38
|
23
|
290.00
|
|
2024-10-24
|
71
|
21
|
50
|
291.00
|
|
2024-10-23
|
36
|
22
|
14
|
296.50
|
|
2024-10-22
|
57
|
22
|
35
|
301.50
|
|
2024-10-21
|
185
|
54
|
131
|
300.00
|
|
2024-10-18
|
47
|
149
|
-102
|
291.00
|
|
2024-10-17
|
52
|
131
|
-79
|
298.50
|
|
2024-10-16
|
42
|
107
|
-65
|
295.00
|
|
2024-10-11
|
33
|
28
|
5
|
287.50
|
|
2024-10-09
|
159
|
71
|
88
|
286.50
|
|
2024-10-08
|
18
|
52
|
-34
|
285.50
|
|
2024-10-07
|
155
|
27
|
128
|
290.00
|
|
2024-10-04
|
36
|
100
|
-64
|
282.00
|
|
2024-10-01
|
1
|
34
|
-33
|
288.00
|
|
2024-09-30
|
56
|
141
|
-85
|
290.00
|
|
2024-09-27
|
331
|
166
|
165
|
294.50
|
|
2024-09-25
|
227
|
30
|
197
|
290.00
|
|
2024-09-24
|
28
|
104
|
-76
|
285.00
|
|
2024-09-23
|
122
|
43
|
79
|
293.00
|
|
2024-09-20
|
46
|
123
|
-77
|
285.00
|
|
2024-09-19
|
61
|
112
|
-51
|
290.50
|
|
2024-09-18
|
5
|
59
|
-54
|
282.00
|
|
2024-09-13
|
3
|
37
|
-34
|
287.50
|
|
2024-09-12
|
119
|
41
|
78
|
289.50
|
|
2024-09-11
|
31
|
17
|
14
|
275.50
|
|
2024-09-10
|
47
|
97
|
-50
|
274.50
|
|
2024-09-09
|
85
|
13
|
72
|
281.00
|
|
2024-09-06
|
17
|
87
|
-70
|
281.00
|
|
2024-09-05
|
89
|
121
|
-32
|
284.00
|
|
2024-09-04
|
41
|
187
|
-146
|
279.00
|
|
2024-09-03
|
52
|
26
|
26
|
298.00
|
|
2024-09-02
|
22
|
81
|
-59
|
304.00
|
|
2024-08-30
|
128
|
67
|
61
|
309.00
|
|
2024-08-29
|
106
|
87
|
19
|
311.00
|
|
2024-08-28
|
169
|
60
|
109
|
301.50
|
|
2024-08-27
|
94
|
161
|
-67
|
306.50
|
|
2024-08-23
|
16
|
28
|
-12
|
294.00
|
|
2024-08-22
|
107
|
39
|
68
|
288.50
|
|
2024-08-21
|
29
|
51
|
-22
|
295.00
|
|
2024-08-19
|
131
|
44
|
87
|
297.00
|
|
2024-08-16
|
47
|
55
|
-8
|
293.00
|
|
2024-08-15
|
35
|
82
|
-47
|
290.00
|
|
2024-08-14
|
61
|
70
|
-9
|
295.00
|
|
2024-08-12
|
66
|
95
|
-29
|
290.50
|
|
2024-08-09
|
163
|
110
|
53
|
282.00
|
|
2024-08-08
|
179
|
58
|
121
|
270.50
|
|
2024-08-07
|
29
|
132
|
-103
|
278.50
|
|
2024-08-06
|
262
|
113
|
149
|
265.00
|
|
2024-08-05
|
54
|
98
|
-44
|
274.00
|
|
2024-08-02
|
14
|
531
|
-517
|
304.00
|
|
2024-08-01
|
181
|
91
|
90
|
337.50
|
|
2024-07-31
|
113
|
66
|
47
|
327.50
|
|
2024-07-30
|
108
|
49
|
59
|
316.00
|
|
2024-07-29
|
59
|
71
|
-12
|
315.00
|
|
2024-07-26
|
92
|
48
|
44
|
316.00
|
|
2024-07-23
|
50
|
130
|
-80
|
320.00
|
|
2024-07-19
|
235
|
36
|
199
|
323.00
|
|
2024-07-18
|
75
|
159
|
-84
|
334.00
|
|
2024-07-17
|
167
|
125
|
42
|
343.50
|
|
2024-07-16
|
78
|
138
|
-60
|
347.50
|
|
2024-07-15
|
276
|
76
|
200
|
346.00
|
|
2024-07-12
|
314
|
553
|
-239
|
349.50
|
|
2024-07-11
|
370
|
448
|
-78
|
374.50
|
|
2024-07-10
|
94
|
285
|
-191
|
369.50
|
|
2024-07-09
|
437
|
551
|
-114
|
364.00
|
|
2024-07-08
|
347
|
537
|
-190
|
373.00
|
|
2024-07-05
|
389
|
261
|
128
|
366.00
|
|
2024-07-04
|
207
|
318
|
-111
|
353.00
|
|
2024-07-03
|
114
|
94
|
20
|
|
|
2024-07-02
|
177
|
113
|
64
|
342.00
|
|
2024-07-01
|
381
|
199
|
182
|
348.00
|
|
2024-06-28
|
100
|
76
|
24
|
348.00
|
|
2024-06-27
|
119
|
99
|
20
|
348.00
|
|
2024-06-26
|
339
|
298
|
41
|
355.00
|
|
2024-06-25
|
108
|
143
|
-35
|
346.00
|
|
2024-06-24
|
181
|
127
|
54
|
340.50
|
|
2024-06-20
|
192
|
228
|
-36
|
355.00
|
|
2024-06-19
|
246
|
72
|
174
|
333.50
|
|
2024-06-17
|
125
|
314
|
-189
|
335.00
|
|
2024-06-13
|
758
|
480
|
278
|
340.00
|
|
2024-06-12
|
116
|
100
|
16
|
311.00
|
|
2024-06-11
|
386
|
242
|
144
|
309.00
|
|
2024-06-07
|
91
|
197
|
-106
|
313.00
|
|
2024-06-06
|
155
|
127
|
28
|
307.50
|
| 合計 | 85434 | 85232 | 202 | |
