| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
33
|
-12
|
39.75
|
|
2026-06-04
|
132
|
51
|
81
|
40.00
|
|
2026-06-03
|
17
|
11
|
6
|
39.75
|
|
2026-06-01
|
46
|
9
|
37
|
39.50
|
|
2026-05-29
|
19
|
3
|
16
|
39.35
|
|
2026-05-28
|
43
|
14
|
29
|
39.20
|
|
2026-05-26
|
17
|
3
|
14
|
39.25
|
|
2026-05-22
|
2
|
55
|
-53
|
39.20
|
|
2026-05-21
|
2
|
10
|
-8
|
39.55
|
|
2026-05-20
|
6
|
9
|
-3
|
39.45
|
|
2026-05-19
|
20
|
4
|
16
|
39.80
|
|
2026-05-18
|
12
|
39
|
-27
|
39.35
|
|
2026-05-15
|
27
|
6
|
21
|
39.90
|
|
2026-05-14
|
21
|
12
|
9
|
39.85
|
|
2026-05-13
|
12
|
40
|
-28
|
40.00
|
|
2026-05-12
|
0
|
11
|
-11
|
39.70
|
|
2026-05-11
|
10
|
23
|
-13
|
39.90
|
|
2026-05-08
|
7
|
13
|
-6
|
40.05
|
|
2026-05-07
|
16
|
1
|
15
|
39.90
|
|
2026-05-06
|
32
|
5
|
27
|
40.00
|
|
2026-05-05
|
3
|
13
|
-10
|
39.95
|
|
2026-05-04
|
11
|
7
|
4
|
40.10
|
|
2026-04-30
|
6
|
20
|
-14
|
39.60
|
|
2026-04-28
|
4
|
7
|
-3
|
39.55
|
|
2026-04-27
|
26
|
12
|
14
|
39.50
|
|
2026-04-24
|
1
|
11
|
-10
|
39.55
|
|
2026-04-23
|
14
|
60
|
-46
|
39.55
|
|
2026-04-22
|
6
|
4
|
2
|
39.90
|
|
2026-04-21
|
13
|
19
|
-6
|
39.85
|
|
2026-04-20
|
26
|
62
|
-36
|
40.05
|
|
2026-04-17
|
7
|
39
|
-32
|
40.20
|
|
2026-04-16
|
18
|
26
|
-8
|
40.35
|
|
2026-04-15
|
20
|
14
|
6
|
40.30
|
|
2026-04-13
|
2
|
44
|
-42
|
40.25
|
|
2026-04-08
|
33
|
5
|
28
|
40.55
|
|
2026-04-07
|
1
|
3
|
-2
|
40.40
|
|
2026-04-01
|
20
|
8
|
12
|
40.70
|
|
2026-03-31
|
4
|
17
|
-13
|
40.70
|
|
2026-03-30
|
42
|
26
|
16
|
40.90
|
|
2026-03-27
|
11
|
7
|
4
|
40.95
|
|
2026-03-26
|
9
|
18
|
-9
|
40.65
|
|
2026-03-25
|
13
|
10
|
3
|
40.25
|
|
2026-03-24
|
16
|
13
|
3
|
40.00
|
|
2026-03-23
|
6
|
13
|
-7
|
39.55
|
|
2026-03-20
|
21
|
7
|
14
|
39.60
|
|
2026-03-19
|
12
|
7
|
5
|
39.55
|
|
2026-03-18
|
3
|
7
|
-4
|
39.90
|
|
2026-03-17
|
12
|
23
|
-11
|
39.75
|
|
2026-03-16
|
32
|
18
|
14
|
40.20
|
|
2026-03-13
|
4
|
14
|
-10
|
40.05
|
|
2026-03-12
|
33
|
11
|
22
|
39.95
|
|
2026-03-11
|
36
|
0
|
36
|
39.80
|
|
2026-03-10
|
13
|
30
|
-17
|
39.85
|
|
2026-03-09
|
10
|
34
|
-24
|
39.25
|
|
2026-03-06
|
15
|
1
|
14
|
39.80
|
|
2026-03-05
|
27
|
2
|
25
|
39.95
|
|
2026-03-02
|
24
|
3
|
21
|
40.15
|
|
2026-02-26
|
21
|
4
|
17
|
40.15
|
|
2026-02-25
|
40
|
15
|
25
|
39.90
|
|
2026-02-24
|
6
|
12
|
-6
|
39.00
|
|
2026-02-23
|
42
|
0
|
42
|
38.55
|
|
2026-02-11
|
75
|
2
|
73
|
38.20
|
|
2026-02-06
|
2
|
35
|
-33
|
37.65
|
|
2026-02-05
|
12
|
1
|
11
|
37.95
|
|
2026-02-04
|
2
|
6
|
-4
|
38.05
|
|
2026-02-03
|
1
|
23
|
-22
|
37.95
|
|
2026-02-02
|
3
|
35
|
-32
|
37.95
|
|
2026-01-30
|
0
|
13
|
-13
|
38.40
|
|
2026-01-29
|
0
|
11
|
-11
|
38.30
|
|
2026-01-28
|
11
|
3
|
8
|
38.30
|
|
2026-01-27
|
10
|
2
|
8
|
38.20
|
|
2026-01-26
|
16
|
5
|
11
|
38.20
|
|
2026-01-22
|
1
|
4
|
-3
|
38.10
|
|
2026-01-21
|
0
|
6
|
-6
|
38.15
|
|
2026-01-19
|
5
|
19
|
-14
|
38.15
|
|
2026-01-16
|
7
|
1
|
6
|
38.30
|
|
2026-01-15
|
11
|
0
|
11
|
38.25
|
|
2026-01-14
|
51
|
4
|
47
|
38.50
|
|
2026-01-13
|
10
|
0
|
10
|
38.50
|
|
2026-01-12
|
11
|
0
|
11
|
38.40
|
|
2026-01-09
|
19
|
12
|
7
|
38.35
|
|
2026-01-08
|
8
|
3
|
5
|
38.10
|
|
2026-01-07
|
1
|
6
|
-5
|
37.85
|
|
2026-01-05
|
2
|
54
|
-52
|
37.95
|
|
2026-01-02
|
0
|
75
|
-75
|
38.05
|
|
2025-12-30
|
0
|
2
|
-2
|
38.60
|
|
2025-12-29
|
8
|
1
|
7
|
38.70
|
|
2025-12-26
|
0
|
13
|
-13
|
38.60
|
|
2025-12-24
|
1
|
4
|
-3
|
38.70
|
|
2025-12-23
|
2
|
0
|
2
|
38.70
|
|
2025-12-22
|
9
|
2
|
7
|
38.75
|
|
2025-12-19
|
3
|
1
|
2
|
38.80
|
|
2025-12-17
|
5
|
0
|
5
|
38.60
|
|
2025-12-16
|
0
|
7
|
-7
|
38.40
|
|
2025-12-15
|
13
|
0
|
13
|
38.60
|
|
2025-12-12
|
27
|
3
|
24
|
38.45
|
|
2025-12-11
|
8
|
0
|
8
|
38.20
|
|
2025-12-10
|
17
|
1
|
16
|
38.40
|
|
2025-12-09
|
0
|
9
|
-9
|
38.40
|
|
2025-12-08
|
1
|
2
|
-1
|
38.60
|
|
2025-12-05
|
0
|
9
|
-9
|
38.90
|
|
2025-12-03
|
27
|
1
|
26
|
38.90
|
|
2025-12-02
|
33
|
1
|
32
|
38.70
|
|
2025-12-01
|
0
|
13
|
-13
|
38.40
|
|
2025-11-28
|
20
|
1
|
19
|
38.05
|
|
2025-11-27
|
1
|
0
|
1
|
38.05
|
|
2025-11-26
|
44
|
0
|
44
|
38.20
|
|
2025-11-25
|
5
|
8
|
-3
|
38.05
|
|
2025-11-24
|
9
|
6
|
3
|
38.05
|
|
2025-11-21
|
19
|
0
|
19
|
37.50
|
|
2025-11-20
|
41
|
22
|
19
|
37.35
|
|
2025-11-19
|
2
|
22
|
-20
|
36.90
|
|
2025-11-18
|
23
|
50
|
-27
|
37.10
|
|
2025-11-17
|
3
|
59
|
-56
|
37.80
|
|
2025-11-14
|
1
|
88
|
-87
|
38.00
|
|
2025-11-13
|
113
|
10
|
103
|
38.15
|
|
2025-11-11
|
0
|
9
|
-9
|
37.90
|
|
2025-11-10
|
0
|
7
|
-7
|
38.10
|
|
2025-11-07
|
11
|
0
|
11
|
38.05
|
|
2025-11-06
|
1
|
16
|
-15
|
38.25
|
|
2025-11-05
|
1
|
16
|
-15
|
37.75
|
|
2025-11-04
|
4
|
110
|
-106
|
37.90
|
|
2025-11-03
|
0
|
14
|
-14
|
38.15
|
|
2025-10-30
|
7
|
1
|
6
|
38.40
|
|
2025-10-29
|
0
|
10
|
-10
|
38.45
|
|
2025-10-28
|
0
|
2
|
-2
|
38.55
|
|
2025-10-27
|
2
|
5
|
-3
|
38.85
|
|
2025-10-23
|
6
|
0
|
6
|
38.85
|
|
2025-10-22
|
23
|
0
|
23
|
38.65
|
|
2025-10-20
|
15
|
3
|
12
|
38.60
|
|
2025-10-16
|
70
|
3
|
67
|
38.40
|
|
2025-10-15
|
1
|
3
|
-2
|
38.50
|
|
2025-10-14
|
7
|
4
|
3
|
38.65
|
|
2025-10-13
|
0
|
11
|
-11
|
38.65
|
|
2025-10-09
|
47
|
0
|
47
|
38.80
|
|
2025-10-08
|
47
|
1
|
46
|
38.60
|
|
2025-10-07
|
11
|
4
|
7
|
38.65
|
|
2025-10-03
|
21
|
8
|
13
|
38.65
|
|
2025-10-01
|
0
|
3
|
-3
|
38.60
|
|
2025-09-30
|
32
|
5
|
27
|
38.60
|
|
2025-09-26
|
2
|
29
|
-27
|
38.35
|
|
2025-09-25
|
2
|
3
|
-1
|
38.40
|
|
2025-09-24
|
2
|
7
|
-5
|
38.30
|
|
2025-09-23
|
1
|
33
|
-32
|
38.50
|
|
2025-09-22
|
12
|
2
|
10
|
38.45
|
|
2025-09-19
|
4
|
19
|
-15
|
38.50
|
|
2025-09-18
|
1
|
12
|
-11
|
38.45
|
|
2025-09-17
|
5
|
24
|
-19
|
38.50
|
|
2025-09-16
|
31
|
12
|
19
|
38.60
|
|
2025-09-15
|
5
|
17
|
-12
|
38.85
|
|
2025-09-11
|
3
|
124
|
-121
|
38.50
|
|
2025-09-10
|
0
|
3
|
-3
|
38.70
|
|
2025-09-09
|
27
|
1
|
26
|
38.65
|
|
2025-09-08
|
35
|
0
|
35
|
38.70
|
|
2025-09-05
|
9
|
18
|
-9
|
38.80
|
|
2025-09-04
|
55
|
2
|
53
|
38.85
|
|
2025-09-03
|
7
|
0
|
7
|
38.75
|
|
2025-09-02
|
16
|
1
|
15
|
38.75
|
|
2025-09-01
|
2
|
19
|
-17
|
38.90
|
|
2025-08-29
|
1
|
3
|
-2
|
39.10
|
|
2025-08-28
|
11
|
6
|
5
|
39.15
|
|
2025-08-27
|
0
|
21
|
-21
|
39.20
|
|
2025-08-25
|
3
|
0
|
3
|
39.30
|
|
2025-08-22
|
9
|
6
|
3
|
39.35
|
|
2025-08-21
|
5
|
0
|
5
|
39.45
|
|
2025-08-20
|
8
|
2
|
6
|
39.30
|
|
2025-08-19
|
1
|
2
|
-1
|
39.35
|
|
2025-08-14
|
2
|
0
|
2
|
39.35
|
|
2025-08-13
|
5
|
12
|
-7
|
39.25
|
|
2025-08-12
|
2
|
3
|
-1
|
39.55
|
|
2025-08-11
|
2
|
13
|
-11
|
39.45
|
|
2025-08-07
|
1
|
53
|
-52
|
39.45
|
|
2025-08-06
|
18
|
3
|
15
|
39.65
|
|
2025-08-05
|
1
|
4
|
-3
|
39.70
|
|
2025-08-04
|
7
|
1
|
6
|
39.70
|
|
2025-08-01
|
4
|
2
|
2
|
39.70
|
|
2025-07-31
|
1
|
7
|
-6
|
39.90
|
|
2025-07-29
|
0
|
3
|
-3
|
40.05
|
|
2025-07-25
|
3
|
1
|
2
|
39.85
|
|
2025-07-24
|
0
|
12
|
-12
|
39.85
|
|
2025-07-22
|
0
|
17
|
-17
|
39.60
|
|
2025-07-21
|
0
|
49
|
-49
|
39.75
|
|
2025-07-18
|
0
|
105
|
-105
|
40.10
|
|
2025-07-16
|
2
|
6
|
-4
|
40.15
|
|
2025-07-15
|
0
|
13
|
-13
|
40.15
|
|
2025-07-14
|
0
|
110
|
-110
|
40.50
|
|
2025-07-11
|
1
|
8
|
-7
|
43.60
|
|
2025-07-08
|
0
|
1
|
-1
|
43.25
|
|
2025-07-07
|
0
|
7
|
-7
|
43.20
|
|
2025-07-03
|
1
|
2
|
-1
|
43.20
|
|
2025-07-01
|
6
|
2
|
4
|
43.40
|
|
2025-06-30
|
2
|
1
|
1
|
42.75
|
|
2025-06-26
|
7
|
1
|
6
|
42.35
|
|
2025-06-25
|
0
|
1
|
-1
|
42.30
|
|
2025-06-24
|
4
|
1
|
3
|
42.35
|
|
2025-06-23
|
0
|
3
|
-3
|
41.50
|
|
2025-06-20
|
0
|
18
|
-18
|
42.10
|
|
2025-06-19
|
0
|
4
|
-4
|
42.10
|
|
2025-06-18
|
12
|
1
|
11
|
42.50
|
|
2025-06-17
|
32
|
2
|
30
|
42.45
|
|
2025-06-16
|
1
|
1
|
0
|
42.50
|
|
2025-06-12
|
2
|
3
|
-1
|
42.50
|
|
2025-06-11
|
0
|
1
|
-1
|
42.55
|
|
2025-06-10
|
5
|
2
|
3
|
42.50
|
|
2025-06-09
|
0
|
2
|
-2
|
42.35
|
|
2025-06-06
|
0
|
2
|
-2
|
42.50
|
|
2025-06-05
|
4
|
2
|
2
|
42.30
|
|
2025-06-03
|
9
|
3
|
6
|
42.10
|
|
2025-06-02
|
0
|
34
|
-34
|
42.15
|
|
2025-05-29
|
0
|
15
|
-15
|
43.00
|
|
2025-05-28
|
1
|
7
|
-6
|
42.80
|
|
2025-05-27
|
2
|
8
|
-6
|
43.20
|
|
2025-05-26
|
27
|
11
|
16
|
43.35
|
|
2025-05-23
|
10
|
1
|
9
|
42.80
|
|
2025-05-22
|
3
|
0
|
3
|
42.40
|
|
2025-05-21
|
3
|
6
|
-3
|
42.75
|
|
2025-05-20
|
0
|
9
|
-9
|
42.45
|
|
2025-05-19
|
55
|
0
|
55
|
42.15
|
|
2025-05-16
|
5
|
3
|
2
|
42.70
|
|
2025-05-14
|
4
|
20
|
-16
|
42.20
|
|
2025-05-13
|
0
|
29
|
-29
|
42.20
|
|
2025-05-12
|
9
|
0
|
9
|
42.20
|
|
2025-05-09
|
61
|
18
|
43
|
41.55
|
|
2025-05-07
|
68
|
20
|
48
|
42.25
|
|
2025-05-06
|
66
|
14
|
52
|
41.70
|
|
2025-05-05
|
32
|
20
|
12
|
42.50
|
|
2025-05-02
|
38
|
4
|
34
|
41.10
|
|
2025-04-30
|
8
|
1
|
7
|
41.25
|
|
2025-04-29
|
3
|
5
|
-2
|
41.60
|
|
2025-04-28
|
16
|
0
|
16
|
41.35
|
|
2025-04-25
|
13
|
1
|
12
|
41.25
|
|
2025-04-24
|
0
|
5
|
-5
|
41.20
|
|
2025-04-23
|
11
|
8
|
3
|
41.05
|
|
2025-04-21
|
7
|
9
|
-2
|
41.65
|
|
2025-04-18
|
11
|
9
|
2
|
42.20
|
|
2025-04-17
|
6
|
3
|
3
|
42.10
|
|
2025-04-16
|
3
|
12
|
-9
|
42.00
|
|
2025-04-15
|
21
|
2
|
19
|
42.30
|
|
2025-04-14
|
20
|
71
|
-51
|
42.05
|
|
2025-04-11
|
8
|
34
|
-26
|
42.00
|
|
2025-04-10
|
13
|
7
|
6
|
42.50
|
|
2025-04-08
|
66
|
28
|
38
|
40.15
|
|
2025-04-07
|
10
|
149
|
-139
|
39.85
|
|
2025-04-02
|
87
|
20
|
67
|
44.25
|
|
2025-04-01
|
14
|
3
|
11
|
44.10
|
|
2025-03-31
|
14
|
21
|
-7
|
43.35
|
|
2025-03-28
|
1
|
5
|
-4
|
43.85
|
|
2025-03-27
|
3
|
0
|
3
|
44.25
|
|
2025-03-25
|
0
|
40
|
-40
|
44.25
|
|
2025-03-24
|
0
|
16
|
-16
|
44.10
|
|
2025-03-21
|
29
|
1
|
28
|
44.45
|
|
2025-03-20
|
10
|
0
|
10
|
43.80
|
|
2025-03-19
|
0
|
20
|
-20
|
43.45
|
|
2025-03-18
|
7
|
12
|
-5
|
43.50
|
|
2025-03-17
|
0
|
4
|
-4
|
43.35
|
|
2025-03-14
|
34
|
0
|
34
|
43.30
|
|
2025-03-13
|
0
|
24
|
-24
|
42.75
|
|
2025-03-12
|
0
|
4
|
-4
|
43.00
|
|
2025-03-11
|
0
|
4
|
-4
|
42.75
|
|
2025-03-10
|
0
|
2
|
-2
|
43.20
|
|
2025-03-07
|
0
|
9
|
-9
|
43.05
|
|
2025-03-06
|
0
|
6
|
-6
|
43.20
|
|
2025-03-04
|
0
|
3
|
-3
|
42.85
|
|
2025-03-03
|
0
|
12
|
-12
|
42.85
|
|
2025-02-27
|
16
|
3
|
13
|
42.50
|
|
2025-02-26
|
0
|
1
|
-1
|
42.15
|
|
2025-02-25
|
23
|
6
|
17
|
42.10
|
|
2025-02-24
|
12
|
0
|
12
|
42.15
|
|
2025-02-21
|
20
|
0
|
20
|
42.15
|
|
2025-02-19
|
20
|
2
|
18
|
42.15
|
|
2025-02-18
|
0
|
6
|
-6
|
42.30
|
|
2025-02-17
|
1
|
13
|
-12
|
42.55
|
|
2025-02-14
|
10
|
0
|
10
|
42.15
|
|
2025-02-11
|
0
|
2
|
-2
|
42.10
|
|
2025-02-10
|
6
|
1
|
5
|
42.35
|
|
2025-02-06
|
4
|
0
|
4
|
42.05
|
|
2025-02-05
|
18
|
2
|
16
|
42.50
|
|
2025-02-04
|
5
|
18
|
-13
|
42.05
|
|
2025-01-22
|
0
|
8
|
-8
|
42.05
|
|
2025-01-21
|
0
|
1
|
-1
|
41.95
|
|
2025-01-20
|
8
|
6
|
2
|
41.90
|
|
2025-01-16
|
0
|
4
|
-4
|
41.65
|
|
2025-01-15
|
1
|
21
|
-20
|
41.45
|
|
2025-01-14
|
42
|
5
|
37
|
41.30
|
|
2025-01-09
|
39
|
9
|
30
|
40.50
|
|
2025-01-08
|
71
|
3
|
68
|
40.35
|
|
2025-01-07
|
6
|
25
|
-19
|
40.40
|
|
2025-01-06
|
88
|
6
|
82
|
40.60
|
|
2025-01-03
|
4
|
35
|
-31
|
40.80
|
|
2024-12-31
|
12
|
42
|
-30
|
41.60
|
|
2024-12-30
|
0
|
14
|
-14
|
41.90
|
|
2024-12-26
|
6
|
1
|
5
|
41.95
|
|
2024-12-25
|
6
|
1
|
5
|
42.05
|
|
2024-12-24
|
2
|
11
|
-9
|
42.00
|
|
2024-12-23
|
13
|
15
|
-2
|
42.60
|
|
2024-12-20
|
36
|
22
|
14
|
42.65
|
|
2024-12-19
|
16
|
7
|
9
|
42.50
|
|
2024-12-18
|
17
|
2
|
15
|
42.50
|
|
2024-12-17
|
18
|
7
|
11
|
42.40
|
|
2024-12-12
|
14
|
19
|
-5
|
44.30
|
|
2024-12-11
|
14
|
31
|
-17
|
44.45
|
|
2024-12-09
|
5
|
7
|
-2
|
45.40
|
|
2024-12-06
|
5
|
0
|
5
|
45.40
|
|
2024-12-04
|
11
|
0
|
11
|
45.60
|
|
2024-12-03
|
12
|
1
|
11
|
45.65
|
|
2024-12-02
|
0
|
3
|
-3
|
45.60
|
|
2024-11-29
|
4
|
1
|
3
|
45.70
|
|
2024-11-28
|
10
|
27
|
-17
|
45.90
|
|
2024-11-27
|
0
|
5
|
-5
|
46.05
|
|
2024-11-26
|
3
|
0
|
3
|
45.75
|
|
2024-11-25
|
16
|
2
|
14
|
45.80
|
|
2024-11-22
|
1
|
11
|
-10
|
46.15
|
|
2024-11-21
|
11
|
0
|
11
|
45.60
|
|
2024-11-20
|
0
|
30
|
-30
|
45.85
|
|
2024-11-19
|
20
|
14
|
6
|
46.90
|
|
2024-11-18
|
12
|
33
|
-21
|
46.10
|
|
2024-11-15
|
1
|
12
|
-11
|
46.10
|
|
2024-11-14
|
9
|
74
|
-65
|
46.65
|
|
2024-11-13
|
8
|
15
|
-7
|
46.70
|
|
2024-11-12
|
54
|
36
|
18
|
47.60
|
|
2024-11-08
|
57
|
90
|
-33
|
50.00
|
|
2024-11-07
|
22
|
14
|
8
|
49.70
|
|
2024-11-06
|
0
|
8
|
-8
|
48.55
|
|
2024-11-05
|
10
|
25
|
-15
|
48.85
|
|
2024-11-04
|
8
|
4
|
4
|
48.90
|
|
2024-10-30
|
2
|
8
|
-6
|
47.90
|
|
2024-10-29
|
4
|
31
|
-27
|
48.00
|
|
2024-10-28
|
0
|
7
|
-7
|
47.75
|
|
2024-10-25
|
1
|
3
|
-2
|
47.90
|
|
2024-10-23
|
8
|
10
|
-2
|
48.05
|
|
2024-10-22
|
0
|
5
|
-5
|
48.10
|
|
2024-10-21
|
4
|
12
|
-8
|
48.50
|
|
2024-10-18
|
23
|
3
|
20
|
48.25
|
|
2024-10-17
|
1
|
4
|
-3
|
47.75
|
|
2024-10-16
|
32
|
3
|
29
|
47.85
|
|
2024-10-14
|
23
|
5
|
18
|
47.45
|
|
2024-10-11
|
5
|
2
|
3
|
47.60
|
|
2024-10-09
|
0
|
11
|
-11
|
47.80
|
|
2024-10-08
|
2
|
12
|
-10
|
47.95
|
|
2024-10-07
|
5
|
7
|
-2
|
48.10
|
|
2024-10-04
|
0
|
13
|
-13
|
48.20
|
|
2024-10-01
|
1
|
9
|
-8
|
48.65
|
|
2024-09-30
|
4
|
13
|
-9
|
48.70
|
|
2024-09-27
|
35
|
3
|
32
|
49.00
|
|
2024-09-26
|
2
|
11
|
-9
|
48.00
|
|
2024-09-25
|
7
|
5
|
2
|
48.10
|
|
2024-09-24
|
0
|
5
|
-5
|
48.15
|
|
2024-09-23
|
1
|
3
|
-2
|
47.60
|
|
2024-09-20
|
7
|
27
|
-20
|
47.55
|
|
2024-09-18
|
19
|
4
|
15
|
47.00
|
|
2024-09-13
|
30
|
5
|
25
|
46.35
|
|
2024-09-12
|
2
|
3
|
-1
|
46.40
|
|
2024-09-11
|
26
|
8
|
18
|
46.40
|
|
2024-09-10
|
3
|
12
|
-9
|
46.60
|
|
2024-09-09
|
18
|
8
|
10
|
46.60
|
|
2024-09-06
|
13
|
6
|
7
|
46.95
|
|
2024-09-05
|
15
|
5
|
10
|
46.70
|
|
2024-09-04
|
10
|
37
|
-27
|
46.80
|
|
2024-09-03
|
6
|
18
|
-12
|
48.00
|
|
2024-09-02
|
0
|
5
|
-5
|
49.00
|
|
2024-08-30
|
31
|
1
|
30
|
48.65
|
|
2024-08-29
|
19
|
11
|
8
|
48.35
|
|
2024-08-28
|
16
|
1
|
15
|
48.95
|
|
2024-08-27
|
11
|
9
|
2
|
49.10
|
|
2024-08-26
|
3
|
6
|
-3
|
49.20
|
|
2024-08-22
|
11
|
9
|
2
|
49.05
|
|
2024-08-21
|
13
|
9
|
4
|
48.85
|
|
2024-08-19
|
7
|
28
|
-21
|
49.25
|
|
2024-08-16
|
41
|
22
|
19
|
49.85
|
|
2024-08-15
|
4
|
13
|
-9
|
50.00
|
|
2024-08-14
|
48
|
22
|
26
|
50.20
|
|
2024-08-12
|
15
|
31
|
-16
|
51.70
|
|
2024-08-09
|
21
|
10
|
11
|
50.50
|
|
2024-08-08
|
5
|
33
|
-28
|
50.30
|
|
2024-08-07
|
43
|
12
|
31
|
50.70
|
|
2024-08-06
|
52
|
39
|
13
|
48.95
|
|
2024-08-05
|
62
|
121
|
-59
|
48.50
|
|
2024-08-02
|
3
|
75
|
-72
|
51.30
|
|
2024-08-01
|
52
|
31
|
21
|
51.30
|
|
2024-07-31
|
12
|
50
|
-38
|
51.00
|
|
2024-07-30
|
14
|
27
|
-13
|
51.30
|
|
2024-07-26
|
11
|
152
|
-141
|
51.10
|
|
2024-07-23
|
34
|
17
|
17
|
51.40
|
|
2024-07-22
|
37
|
49
|
-12
|
51.20
|
|
2024-07-19
|
18
|
49
|
-31
|
51.90
|
|
2024-07-17
|
4
|
49
|
-45
|
52.40
|
|
2024-07-16
|
10
|
62
|
-52
|
52.70
|
|
2024-07-15
|
22
|
34
|
-12
|
52.20
|
|
2024-07-12
|
362
|
334
|
28
|
52.70
|
|
2024-07-11
|
386
|
145
|
241
|
55.70
|
|
2024-07-10
|
3
|
166
|
-163
|
54.40
|
|
2024-07-09
|
8
|
143
|
-135
|
54.50
|
|
2024-07-08
|
41
|
108
|
-67
|
54.90
|
|
2024-07-05
|
48
|
7
|
41
|
55.80
|
|
2024-07-04
|
18
|
32
|
-14
|
54.80
|
|
2024-07-01
|
78
|
87
|
-9
|
56.00
|
|
2024-06-28
|
70
|
26
|
44
|
55.40
|
|
2024-06-27
|
11
|
16
|
-5
|
54.40
|
|
2024-06-26
|
3
|
16
|
-13
|
54.10
|
|
2024-06-24
|
0
|
6
|
-6
|
54.10
|
|
2024-06-21
|
56
|
4
|
52
|
54.30
|
|
2024-06-20
|
3
|
14
|
-11
|
54.10
|
|
2024-06-18
|
8
|
78
|
-70
|
54.10
|
|
2024-06-17
|
66
|
8
|
58
|
53.40
|
|
2024-06-14
|
24
|
8
|
16
|
52.50
|
|
2024-06-13
|
12
|
2
|
10
|
51.90
|
|
2024-06-12
|
0
|
24
|
-24
|
51.90
|
|
2024-06-11
|
13
|
33
|
-20
|
52.00
|
|
2024-06-07
|
48
|
2
|
46
|
52.10
|
|
2024-06-06
|
5
|
37
|
-32
|
52.00
|
| 合計 | 6332 | 6857 | -525 | |
