| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
11
|
2
|
113.00
|
|
2026-06-04
|
1
|
5
|
-4
|
117.00
|
|
2026-06-03
|
2
|
8
|
-6
|
120.00
|
|
2026-06-02
|
44
|
16
|
28
|
119.00
|
|
2026-05-29
|
3
|
5
|
-2
|
114.00
|
|
2026-05-28
|
15
|
5
|
10
|
111.00
|
|
2026-05-27
|
18
|
7
|
11
|
113.00
|
|
2026-05-26
|
3
|
0
|
3
|
112.00
|
|
2026-05-25
|
6
|
4
|
2
|
113.00
|
|
2026-05-22
|
7
|
20
|
-13
|
115.00
|
|
2026-05-21
|
8
|
0
|
8
|
110.00
|
|
2026-05-20
|
4
|
1
|
3
|
113.00
|
|
2026-05-19
|
2
|
3
|
-1
|
112.50
|
|
2026-05-18
|
2
|
4
|
-2
|
120.00
|
|
2026-05-15
|
11
|
6
|
5
|
117.50
|
|
2026-05-14
|
2
|
4
|
-2
|
116.00
|
|
2026-05-13
|
6
|
2
|
4
|
114.00
|
|
2026-05-12
|
3
|
16
|
-13
|
120.50
|
|
2026-05-08
|
16
|
3
|
13
|
120.00
|
|
2026-05-06
|
3
|
27
|
-24
|
117.50
|
|
2026-05-04
|
3
|
1
|
2
|
126.00
|
|
2026-04-29
|
2
|
1
|
1
|
121.00
|
|
2026-04-28
|
0
|
2
|
-2
|
122.50
|
|
2026-04-24
|
5
|
2
|
3
|
125.00
|
|
2026-04-22
|
6
|
9
|
-3
|
139.50
|
|
2026-04-21
|
1
|
7
|
-6
|
136.50
|
|
2026-04-20
|
42
|
20
|
22
|
138.00
|
|
2026-04-17
|
41
|
87
|
-46
|
135.00
|
|
2026-04-14
|
11
|
7
|
4
|
112.50
|
|
2026-04-10
|
0
|
1
|
-1
|
100.00
|
|
2026-04-08
|
0
|
1
|
-1
|
100.00
|
|
2026-04-07
|
7
|
0
|
7
|
100.00
|
|
2026-04-02
|
1
|
1
|
0
|
97.10
|
|
2026-04-01
|
2
|
0
|
2
|
97.30
|
|
2026-03-31
|
0
|
1
|
-1
|
96.00
|
|
2026-03-30
|
1
|
0
|
1
|
97.90
|
|
2026-03-27
|
0
|
3
|
-3
|
99.80
|
|
2026-03-26
|
9
|
6
|
3
|
99.70
|
|
2026-03-23
|
0
|
4
|
-4
|
95.50
|
|
2026-03-20
|
0
|
3
|
-3
|
99.50
|
|
2026-03-19
|
1
|
0
|
1
|
100.00
|
|
2026-03-18
|
4
|
1
|
3
|
101.50
|
|
2026-03-17
|
0
|
2
|
-2
|
103.00
|
|
2026-03-16
|
3
|
1
|
2
|
100.50
|
|
2026-03-13
|
1
|
0
|
1
|
102.00
|
|
2026-03-12
|
3
|
0
|
3
|
102.00
|
|
2026-03-10
|
6
|
1
|
5
|
100.50
|
|
2026-03-09
|
0
|
4
|
-4
|
101.00
|
|
2026-03-06
|
5
|
1
|
4
|
102.50
|
|
2026-03-05
|
4
|
2
|
2
|
101.00
|
|
2026-03-04
|
3
|
8
|
-5
|
100.00
|
|
2026-03-03
|
1
|
4
|
-3
|
103.50
|
|
2026-02-26
|
1
|
2
|
-1
|
104.50
|
|
2026-02-25
|
16
|
0
|
16
|
102.50
|
|
2026-02-24
|
4
|
6
|
-2
|
104.00
|
|
2026-02-23
|
5
|
0
|
5
|
104.00
|
|
2026-02-11
|
4
|
9
|
-5
|
101.00
|
|
2026-02-09
|
4
|
2
|
2
|
103.00
|
|
2026-02-06
|
5
|
7
|
-2
|
103.50
|
|
2026-02-05
|
7
|
3
|
4
|
106.00
|
|
2026-02-04
|
9
|
0
|
9
|
106.50
|
|
2026-02-03
|
1
|
6
|
-5
|
106.00
|
|
2026-02-02
|
6
|
18
|
-12
|
106.50
|
|
2026-01-30
|
4
|
28
|
-24
|
110.50
|
|
2026-01-26
|
1
|
3
|
-2
|
105.50
|
|
2026-01-23
|
3
|
2
|
1
|
107.00
|
|
2026-01-22
|
0
|
2
|
-2
|
106.00
|
|
2026-01-20
|
2
|
1
|
1
|
110.50
|
|
2026-01-15
|
13
|
3
|
10
|
111.00
|
|
2026-01-14
|
15
|
13
|
2
|
114.50
|
|
2026-01-13
|
13
|
32
|
-19
|
117.00
|
|
2026-01-12
|
6
|
3
|
3
|
113.50
|
|
2026-01-09
|
0
|
7
|
-7
|
103.50
|
|
2026-01-08
|
0
|
1
|
-1
|
104.00
|
|
2026-01-07
|
0
|
1
|
-1
|
105.00
|
|
2026-01-05
|
0
|
2
|
-2
|
105.00
|
|
2026-01-02
|
10
|
1
|
9
|
105.00
|
|
2025-12-31
|
2
|
1
|
1
|
104.50
|
|
2025-12-30
|
0
|
2
|
-2
|
102.50
|
|
2025-12-29
|
0
|
1
|
-1
|
102.00
|
|
2025-12-24
|
0
|
1
|
-1
|
102.00
|
|
2025-12-23
|
0
|
2
|
-2
|
103.00
|
|
2025-12-22
|
1
|
0
|
1
|
104.00
|
|
2025-12-19
|
0
|
1
|
-1
|
102.00
|
|
2025-12-18
|
0
|
3
|
-3
|
102.00
|
|
2025-12-17
|
0
|
1
|
-1
|
103.50
|
|
2025-12-16
|
0
|
2
|
-2
|
105.00
|
|
2025-12-15
|
4
|
1
|
3
|
106.50
|
|
2025-12-12
|
0
|
2
|
-2
|
104.00
|
|
2025-12-11
|
9
|
1
|
8
|
105.00
|
|
2025-12-09
|
14
|
0
|
14
|
110.00
|
|
2025-12-08
|
3
|
1
|
2
|
110.00
|
|
2025-12-05
|
5
|
1
|
4
|
109.00
|
|
2025-12-04
|
0
|
1
|
-1
|
107.50
|
|
2025-12-01
|
0
|
6
|
-6
|
107.00
|
|
2025-11-28
|
4
|
0
|
4
|
108.00
|
|
2025-11-27
|
0
|
2
|
-2
|
106.50
|
|
2025-11-26
|
5
|
2
|
3
|
108.00
|
|
2025-11-25
|
2
|
0
|
2
|
105.00
|
|
2025-11-21
|
0
|
2
|
-2
|
101.00
|
|
2025-11-20
|
2
|
0
|
2
|
102.00
|
|
2025-11-19
|
0
|
2
|
-2
|
100.00
|
|
2025-11-18
|
2
|
0
|
2
|
100.50
|
|
2025-11-17
|
0
|
4
|
-4
|
102.50
|
|
2025-11-14
|
4
|
1
|
3
|
106.00
|
|
2025-11-12
|
0
|
1
|
-1
|
106.50
|
|
2025-11-11
|
1
|
0
|
1
|
107.00
|
|
2025-11-05
|
0
|
2
|
-2
|
116.50
|
|
2025-11-04
|
0
|
4
|
-4
|
119.00
|
|
2025-11-03
|
3
|
0
|
3
|
119.50
|
|
2025-10-31
|
0
|
1
|
-1
|
119.50
|
|
2025-10-30
|
4
|
3
|
1
|
119.00
|
|
2025-10-29
|
2
|
0
|
2
|
119.00
|
|
2025-10-28
|
1
|
0
|
1
|
119.50
|
|
2025-10-27
|
0
|
14
|
-14
|
121.00
|
|
2025-10-23
|
0
|
17
|
-17
|
121.00
|
|
2025-10-22
|
0
|
13
|
-13
|
125.00
|
|
2025-10-21
|
3
|
0
|
3
|
125.00
|
|
2025-10-20
|
3
|
0
|
3
|
124.00
|
|
2025-10-16
|
4
|
1
|
3
|
123.50
|
|
2025-10-15
|
3
|
0
|
3
|
123.00
|
|
2025-10-14
|
1
|
11
|
-10
|
123.00
|
|
2025-10-13
|
4
|
2
|
2
|
128.00
|
|
2025-10-09
|
33
|
13
|
20
|
127.00
|
|
2025-10-08
|
13
|
1
|
12
|
124.50
|
|
2025-10-07
|
3
|
0
|
3
|
120.50
|
|
2025-10-03
|
5
|
2
|
3
|
120.50
|
|
2025-10-02
|
2
|
1
|
1
|
122.50
|
|
2025-10-01
|
1
|
0
|
1
|
122.50
|
|
2025-09-26
|
0
|
5
|
-5
|
120.00
|
|
2025-09-25
|
5
|
3
|
2
|
122.00
|
|
2025-09-24
|
0
|
2
|
-2
|
122.00
|
|
2025-09-22
|
6
|
3
|
3
|
130.50
|
|
2025-09-19
|
2
|
10
|
-8
|
127.50
|
|
2025-09-18
|
2
|
5
|
-3
|
126.50
|
|
2025-09-17
|
0
|
6
|
-6
|
126.00
|
|
2025-09-16
|
3
|
4
|
-1
|
127.50
|
|
2025-09-15
|
3
|
1
|
2
|
127.00
|
|
2025-09-12
|
3
|
0
|
3
|
131.50
|
|
2025-09-11
|
8
|
5
|
3
|
136.50
|
|
2025-09-09
|
3
|
9
|
-6
|
135.50
|
|
2025-09-08
|
7
|
14
|
-7
|
143.50
|
|
2025-09-05
|
5
|
3
|
2
|
130.50
|
|
2025-09-04
|
3
|
10
|
-7
|
130.50
|
|
2025-09-03
|
0
|
6
|
-6
|
136.50
|
|
2025-09-02
|
16
|
9
|
7
|
133.00
|
|
2025-09-01
|
5
|
20
|
-15
|
138.00
|
|
2025-08-18
|
0
|
3
|
-3
|
133.00
|
|
2025-08-15
|
20
|
14
|
6
|
122.50
|
|
2025-08-14
|
14
|
18
|
-4
|
125.50
|
|
2025-08-13
|
0
|
7
|
-7
|
114.50
|
|
2025-07-23
|
3
|
0
|
3
|
104.50
|
|
2025-07-22
|
0
|
3
|
-3
|
102.00
|
|
2025-07-18
|
4
|
0
|
4
|
103.00
|
|
2025-07-16
|
3
|
0
|
3
|
100.50
|
|
2025-07-15
|
0
|
1
|
-1
|
100.50
|
|
2025-07-10
|
2
|
0
|
2
|
101.00
|
|
2025-07-09
|
2
|
0
|
2
|
101.50
|
|
2025-07-08
|
1
|
0
|
1
|
100.50
|
|
2025-07-07
|
0
|
1
|
-1
|
102.00
|
|
2025-06-30
|
0
|
4
|
-4
|
102.50
|
|
2025-06-27
|
0
|
3
|
-3
|
104.50
|
|
2025-06-26
|
8
|
1
|
7
|
105.50
|
|
2025-06-25
|
2
|
0
|
2
|
103.00
|
|
2025-06-24
|
5
|
0
|
5
|
104.00
|
|
2025-06-23
|
1
|
3
|
-2
|
101.00
|
|
2025-06-20
|
0
|
1
|
-1
|
101.00
|
|
2025-06-19
|
0
|
1
|
-1
|
103.50
|
|
2025-06-17
|
0
|
2
|
-2
|
106.00
|
|
2025-06-13
|
0
|
4
|
-4
|
105.50
|
|
2025-06-12
|
7
|
16
|
-9
|
110.00
|
|
2025-06-11
|
7
|
1
|
6
|
105.50
|
|
2025-06-10
|
4
|
0
|
4
|
102.50
|
|
2025-06-09
|
0
|
3
|
-3
|
101.50
|
|
2025-06-06
|
0
|
7
|
-7
|
104.50
|
|
2025-06-05
|
0
|
5
|
-5
|
102.50
|
|
2025-06-04
|
4
|
0
|
4
|
107.00
|
|
2025-06-03
|
1
|
0
|
1
|
103.00
|
|
2025-06-02
|
0
|
8
|
-8
|
102.50
|
|
2025-05-28
|
0
|
4
|
-4
|
107.50
|
|
2025-05-27
|
0
|
3
|
-3
|
109.00
|
|
2025-05-26
|
0
|
2
|
-2
|
108.50
|
|
2025-05-23
|
1
|
5
|
-4
|
109.50
|
|
2025-05-22
|
1
|
0
|
1
|
111.50
|
|
2025-05-20
|
0
|
12
|
-12
|
108.50
|
|
2025-05-19
|
0
|
1
|
-1
|
109.00
|
|
2025-05-16
|
1
|
0
|
1
|
111.50
|
|
2025-05-14
|
5
|
3
|
2
|
116.50
|
|
2025-05-12
|
2
|
0
|
2
|
113.00
|
|
2025-05-08
|
1
|
0
|
1
|
114.00
|
|
2025-05-07
|
0
|
2
|
-2
|
112.00
|
|
2025-05-06
|
4
|
0
|
4
|
117.00
|
|
2025-05-05
|
0
|
9
|
-9
|
110.00
|
|
2025-05-02
|
13
|
21
|
-8
|
116.50
|
|
2025-04-30
|
24
|
14
|
10
|
119.50
|
|
2025-04-29
|
6
|
0
|
6
|
117.00
|
|
2025-04-28
|
10
|
3
|
7
|
110.00
|
|
2025-04-25
|
13
|
8
|
5
|
114.50
|
|
2025-04-24
|
11
|
0
|
11
|
110.00
|
|
2025-04-23
|
4
|
0
|
4
|
105.50
|
|
2025-04-22
|
5
|
2
|
3
|
100.00
|
|
2025-04-21
|
0
|
7
|
-7
|
107.00
|
|
2025-04-18
|
5
|
3
|
2
|
110.00
|
|
2025-04-17
|
2
|
7
|
-5
|
114.50
|
|
2025-04-16
|
1
|
4
|
-3
|
115.00
|
|
2025-04-15
|
16
|
1
|
15
|
116.00
|
|
2025-04-11
|
12
|
1
|
11
|
101.00
|
|
2025-04-08
|
0
|
15
|
-15
|
99.90
|
|
2025-04-01
|
7
|
9
|
-2
|
122.00
|
|
2025-03-31
|
3
|
7
|
-4
|
119.00
|
|
2025-03-28
|
10
|
3
|
7
|
130.00
|
|
2025-03-25
|
36
|
4
|
32
|
|
|
2025-03-24
|
0
|
6
|
-6
|
131.50
|
|
2025-03-21
|
2
|
0
|
2
|
133.50
|
|
2025-03-20
|
19
|
12
|
7
|
139.50
|
|
2025-03-19
|
1
|
33
|
-32
|
129.00
|
|
2025-03-18
|
33
|
4
|
29
|
132.00
|
|
2025-03-17
|
3
|
0
|
3
|
120.00
|
|
2025-03-14
|
2
|
0
|
2
|
123.00
|
|
2025-03-13
|
1
|
9
|
-8
|
125.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
3
|
2
|
1
|
131.00
|
|
2025-03-07
|
0
|
3
|
-3
|
128.50
|
|
2025-03-06
|
0
|
5
|
-5
|
131.50
|
|
2025-03-05
|
0
|
4
|
-4
|
133.50
|
|
2025-03-04
|
1
|
10
|
-9
|
132.50
|
|
2025-03-03
|
4
|
6
|
-2
|
132.00
|
|
2025-02-27
|
60
|
22
|
38
|
136.00
|
|
2025-02-26
|
4
|
2
|
2
|
141.50
|
|
2025-02-25
|
1
|
6
|
-5
|
141.50
|
|
2025-02-19
|
2
|
9
|
-7
|
147.00
|
|
2025-02-18
|
3
|
0
|
3
|
150.00
|
|
2025-02-17
|
5
|
0
|
5
|
147.50
|
|
2025-02-14
|
5
|
1
|
4
|
146.50
|
|
2025-02-11
|
6
|
26
|
-20
|
152.00
|
|
2025-02-06
|
4
|
12
|
-8
|
154.00
|
|
2025-02-05
|
25
|
8
|
17
|
155.50
|
|
2025-02-04
|
14
|
6
|
8
|
147.50
|
|
2025-02-03
|
7
|
26
|
-19
|
146.00
|
|
2025-01-21
|
4
|
18
|
-14
|
150.00
|
|
2025-01-20
|
9
|
1
|
8
|
150.00
|
|
2025-01-16
|
28
|
2
|
26
|
156.00
|
|
2025-01-14
|
3
|
16
|
-13
|
150.50
|
|
2025-01-13
|
34
|
9
|
25
|
148.50
|
|
2025-01-09
|
8
|
59
|
-51
|
163.50
|
|
2025-01-07
|
52
|
73
|
-21
|
163.00
|
|
2025-01-06
|
97
|
28
|
69
|
167.00
|
|
2025-01-03
|
57
|
94
|
-37
|
152.00
|
|
2025-01-02
|
45
|
9
|
36
|
149.50
|
|
2024-12-31
|
44
|
32
|
12
|
136.00
|
|
2024-12-30
|
7
|
9
|
-2
|
124.00
|
|
2024-12-26
|
19
|
2
|
17
|
131.50
|
|
2024-12-25
|
30
|
8
|
22
|
132.00
|
|
2024-12-24
|
0
|
15
|
-15
|
135.00
|
|
2024-12-23
|
8
|
1
|
7
|
137.00
|
|
2024-12-20
|
8
|
27
|
-19
|
139.50
|
|
2024-12-19
|
5
|
9
|
-4
|
135.00
|
|
2024-12-18
|
7
|
0
|
7
|
136.50
|
|
2024-12-17
|
20
|
6
|
14
|
137.00
|
|
2024-12-16
|
43
|
3
|
40
|
139.00
|
|
2024-12-11
|
7
|
40
|
-33
|
152.00
|
|
2024-12-09
|
14
|
19
|
-5
|
158.00
|
|
2024-12-04
|
9
|
16
|
-7
|
144.00
|
|
2024-12-03
|
0
|
7
|
-7
|
132.50
|
|
2024-12-02
|
22
|
5
|
17
|
136.00
|
|
2024-11-29
|
3
|
0
|
3
|
124.00
|
|
2024-11-28
|
0
|
16
|
-16
|
124.00
|
|
2024-11-27
|
16
|
4
|
12
|
127.00
|
|
2024-11-26
|
2
|
15
|
-13
|
126.50
|
|
2024-11-25
|
14
|
9
|
5
|
130.00
|
|
2024-11-22
|
4
|
0
|
4
|
118.50
|
|
2024-11-20
|
3
|
19
|
-16
|
124.00
|
|
2024-11-19
|
7
|
2
|
5
|
127.50
|
|
2024-11-18
|
17
|
0
|
17
|
116.00
|
|
2024-11-07
|
10
|
0
|
10
|
167.00
|
|
2024-10-29
|
1
|
15
|
-14
|
145.00
|
|
2024-10-22
|
0
|
4
|
-4
|
101.50
|
|
2024-10-21
|
8
|
0
|
8
|
92.50
|
|
2024-10-11
|
0
|
1
|
-1
|
91.20
|
|
2024-10-09
|
0
|
2
|
-2
|
91.20
|
|
2024-10-01
|
2
|
0
|
2
|
89.50
|
|
2024-09-30
|
2
|
0
|
2
|
87.60
|
|
2024-09-27
|
0
|
1
|
-1
|
89.10
|
|
2024-09-25
|
0
|
1
|
-1
|
91.10
|
|
2024-09-24
|
0
|
2
|
-2
|
91.10
|
|
2024-09-20
|
0
|
9
|
-9
|
92.00
|
|
2024-09-18
|
17
|
2
|
15
|
91.00
|
|
2024-09-12
|
1
|
0
|
1
|
84.70
|
|
2024-09-09
|
3
|
0
|
3
|
85.00
|
|
2024-09-06
|
0
|
3
|
-3
|
83.60
|
|
2024-09-04
|
0
|
1
|
-1
|
84.60
|
|
2024-09-02
|
0
|
4
|
-4
|
84.90
|
|
2024-08-26
|
4
|
0
|
4
|
83.20
|
|
2024-08-23
|
2
|
1
|
1
|
83.70
|
|
2024-08-22
|
1
|
0
|
1
|
83.70
|
|
2024-08-21
|
1
|
0
|
1
|
84.80
|
|
2024-08-16
|
1
|
0
|
1
|
84.30
|
|
2024-08-14
|
0
|
3
|
-3
|
85.00
|
|
2024-08-12
|
0
|
1
|
-1
|
88.70
|
|
2024-08-09
|
3
|
0
|
3
|
88.70
|
|
2024-08-08
|
0
|
1
|
-1
|
84.00
|
|
2024-08-07
|
2
|
0
|
2
|
86.00
|
|
2024-08-06
|
2
|
1
|
1
|
82.80
|
|
2024-08-05
|
0
|
5
|
-5
|
80.10
|
|
2024-08-01
|
1
|
0
|
1
|
91.30
|
|
2024-07-31
|
1
|
0
|
1
|
90.00
|
|
2024-07-30
|
2
|
1
|
1
|
90.30
|
|
2024-07-26
|
1
|
0
|
1
|
91.10
|
|
2024-07-23
|
0
|
5
|
-5
|
91.80
|
|
2024-07-22
|
6
|
2
|
4
|
92.00
|
|
2024-07-19
|
1
|
6
|
-5
|
93.60
|
|
2024-07-18
|
7
|
2
|
5
|
97.60
|
|
2024-07-17
|
2
|
4
|
-2
|
97.80
|
|
2024-07-16
|
4
|
16
|
-12
|
100.00
|
|
2024-07-15
|
16
|
5
|
11
|
99.80
|
|
2024-07-11
|
1
|
9
|
-8
|
91.30
|
|
2024-07-08
|
1
|
0
|
1
|
87.10
|
|
2024-07-02
|
0
|
2
|
-2
|
86.90
|
|
2024-06-28
|
13
|
0
|
13
|
87.00
|
|
2024-06-26
|
0
|
2
|
-2
|
88.70
|
|
2024-06-25
|
2
|
10
|
-8
|
88.50
|
|
2024-06-24
|
10
|
15
|
-5
|
93.00
|
|
2024-06-21
|
5
|
0
|
5
|
84.60
|
|
2024-06-19
|
2
|
0
|
2
|
83.40
|
|
2024-06-17
|
0
|
0
|
0
|
83.10
|
|
2024-06-11
|
3
|
1
|
2
|
83.10
|
|
2024-06-07
|
0
|
1
|
-1
|
84.50
|
|
2024-06-06
|
0
|
2
|
-2
|
85.00
|
| 合計 | 1944 | 1905 | 39 | |
