| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
12
|
13
|
72.80
|
|
2026-06-04
|
4
|
7
|
-3
|
69.80
|
|
2026-06-03
|
15
|
5
|
10
|
70.10
|
|
2026-06-02
|
27
|
17
|
10
|
70.00
|
|
2026-06-01
|
12
|
24
|
-12
|
72.00
|
|
2026-05-29
|
25
|
41
|
-16
|
71.10
|
|
2026-05-28
|
48
|
67
|
-19
|
72.50
|
|
2026-05-26
|
33
|
23
|
10
|
67.20
|
|
2026-05-25
|
29
|
40
|
-11
|
69.40
|
|
2026-05-20
|
15
|
7
|
8
|
63.90
|
|
2026-05-19
|
20
|
13
|
7
|
63.00
|
|
2026-05-15
|
7
|
9
|
-2
|
59.50
|
|
2026-05-14
|
24
|
16
|
8
|
59.50
|
|
2026-05-13
|
3
|
20
|
-17
|
57.50
|
|
2026-05-12
|
32
|
39
|
-7
|
58.50
|
|
2026-05-11
|
3
|
9
|
-6
|
56.10
|
|
2026-05-08
|
37
|
7
|
30
|
56.80
|
|
2026-05-07
|
19
|
0
|
19
|
58.70
|
|
2026-05-05
|
7
|
1
|
6
|
57.60
|
|
2026-05-04
|
2
|
5
|
-3
|
57.40
|
|
2026-04-30
|
2
|
7
|
-5
|
57.60
|
|
2026-04-29
|
13
|
4
|
9
|
58.60
|
|
2026-04-28
|
2
|
4
|
-2
|
59.00
|
|
2026-04-27
|
5
|
11
|
-6
|
57.90
|
|
2026-04-24
|
8
|
4
|
4
|
59.70
|
|
2026-04-23
|
6
|
28
|
-22
|
60.00
|
|
2026-04-21
|
28
|
9
|
19
|
61.00
|
|
2026-04-20
|
5
|
10
|
-5
|
60.10
|
|
2026-04-17
|
5
|
38
|
-33
|
61.20
|
|
2026-04-16
|
39
|
12
|
27
|
60.60
|
|
2026-04-15
|
10
|
53
|
-43
|
59.80
|
|
2026-04-14
|
9
|
16
|
-7
|
59.60
|
|
2026-04-13
|
19
|
2
|
17
|
58.00
|
|
2026-04-10
|
8
|
11
|
-3
|
55.80
|
|
2026-04-08
|
9
|
2
|
7
|
56.00
|
|
2026-04-07
|
0
|
2
|
-2
|
54.80
|
|
2026-04-02
|
4
|
1
|
3
|
54.20
|
|
2026-04-01
|
1
|
2
|
-1
|
55.30
|
|
2026-03-31
|
26
|
6
|
20
|
54.50
|
|
2026-03-30
|
1
|
15
|
-14
|
56.30
|
|
2026-03-27
|
11
|
5
|
6
|
58.60
|
|
2026-03-26
|
13
|
4
|
9
|
57.40
|
|
2026-03-24
|
20
|
3
|
17
|
56.50
|
|
2026-03-23
|
8
|
19
|
-11
|
56.30
|
|
2026-03-20
|
22
|
5
|
17
|
59.10
|
|
2026-03-18
|
19
|
11
|
8
|
57.00
|
|
2026-03-17
|
29
|
0
|
29
|
57.10
|
|
2026-03-16
|
1
|
23
|
-22
|
56.70
|
|
2026-03-13
|
2
|
10
|
-8
|
57.00
|
|
2026-03-12
|
13
|
7
|
6
|
57.40
|
|
2026-03-11
|
6
|
2
|
4
|
59.20
|
|
2026-03-10
|
3
|
11
|
-8
|
57.30
|
|
2026-03-09
|
22
|
18
|
4
|
56.70
|
|
2026-03-06
|
0
|
1
|
-1
|
62.30
|
|
2026-03-04
|
46
|
5
|
41
|
62.50
|
|
2026-03-03
|
62
|
131
|
-69
|
63.50
|
|
2026-02-26
|
13
|
7
|
6
|
61.00
|
|
2026-02-25
|
11
|
4
|
7
|
59.60
|
|
2026-02-24
|
14
|
2
|
12
|
58.80
|
|
2026-02-23
|
17
|
10
|
7
|
58.70
|
|
2026-02-11
|
30
|
12
|
18
|
57.70
|
|
2026-02-09
|
8
|
0
|
8
|
56.20
|
|
2026-02-06
|
2
|
0
|
2
|
55.90
|
|
2026-02-04
|
11
|
8
|
3
|
56.70
|
|
2026-02-03
|
6
|
1
|
5
|
55.50
|
|
2026-02-02
|
5
|
11
|
-6
|
54.40
|
|
2026-01-30
|
1
|
7
|
-6
|
56.00
|
|
2026-01-29
|
15
|
6
|
9
|
56.20
|
|
2026-01-28
|
3
|
4
|
-1
|
57.90
|
|
2026-01-27
|
27
|
15
|
12
|
58.30
|
|
2026-01-26
|
26
|
51
|
-25
|
59.50
|
|
2026-01-23
|
49
|
35
|
14
|
60.20
|
|
2026-01-22
|
10
|
3
|
7
|
54.80
|
|
2026-01-21
|
10
|
5
|
5
|
54.50
|
|
2026-01-20
|
11
|
2
|
9
|
55.40
|
|
2026-01-19
|
10
|
4
|
6
|
55.10
|
|
2026-01-16
|
41
|
2
|
39
|
56.20
|
|
2026-01-15
|
7
|
11
|
-4
|
57.50
|
|
2026-01-14
|
30
|
76
|
-46
|
58.00
|
|
2026-01-08
|
0
|
1
|
-1
|
50.30
|
|
2026-01-05
|
4
|
1
|
3
|
50.80
|
|
2026-01-02
|
1
|
1
|
0
|
50.20
|
|
2025-12-31
|
0
|
3
|
-3
|
50.10
|
|
2025-12-30
|
1
|
6
|
-5
|
50.00
|
|
2025-12-29
|
0
|
1
|
-1
|
50.40
|
|
2025-12-26
|
0
|
2
|
-2
|
50.00
|
|
2025-12-24
|
1
|
0
|
1
|
50.20
|
|
2025-12-23
|
0
|
5
|
-5
|
50.60
|
|
2025-12-17
|
0
|
4
|
-4
|
49.90
|
|
2025-12-16
|
0
|
2
|
-2
|
49.75
|
|
2025-12-15
|
2
|
1
|
1
|
50.50
|
|
2025-12-12
|
3
|
0
|
3
|
49.80
|
|
2025-12-11
|
9
|
1
|
8
|
49.70
|
|
2025-12-10
|
6
|
0
|
6
|
49.75
|
|
2025-12-09
|
20
|
5
|
15
|
49.15
|
|
2025-12-08
|
5
|
3
|
2
|
50.20
|
|
2025-12-05
|
7
|
3
|
4
|
50.80
|
|
2025-12-03
|
0
|
1
|
-1
|
51.50
|
|
2025-12-01
|
0
|
5
|
-5
|
51.60
|
|
2025-11-28
|
4
|
0
|
4
|
51.50
|
|
2025-11-27
|
1
|
0
|
1
|
51.40
|
|
2025-11-26
|
4
|
0
|
4
|
51.40
|
|
2025-11-25
|
1
|
0
|
1
|
51.30
|
|
2025-11-24
|
1
|
2
|
-1
|
51.00
|
|
2025-11-21
|
0
|
5
|
-5
|
49.65
|
|
2025-11-20
|
5
|
1
|
4
|
50.50
|
|
2025-11-19
|
2
|
7
|
-5
|
50.00
|
|
2025-11-18
|
0
|
11
|
-11
|
50.50
|
|
2025-11-17
|
0
|
6
|
-6
|
51.70
|
|
2025-11-13
|
2
|
14
|
-12
|
52.90
|
|
2025-11-12
|
2
|
0
|
2
|
52.40
|
|
2025-11-11
|
9
|
13
|
-4
|
52.00
|
|
2025-11-10
|
0
|
1
|
-1
|
53.10
|
|
2025-11-06
|
0
|
2
|
-2
|
54.30
|
|
2025-11-05
|
0
|
3
|
-3
|
53.70
|
|
2025-11-03
|
5
|
6
|
-1
|
55.50
|
|
2025-10-31
|
4
|
6
|
-2
|
55.70
|
|
2025-10-30
|
6
|
2
|
4
|
55.10
|
|
2025-10-29
|
1
|
2
|
-1
|
55.30
|
|
2025-10-28
|
0
|
5
|
-5
|
55.30
|
|
2025-10-27
|
5
|
2
|
3
|
56.00
|
|
2025-10-23
|
3
|
0
|
3
|
56.10
|
|
2025-10-22
|
4
|
1
|
3
|
56.10
|
|
2025-10-21
|
13
|
0
|
13
|
55.20
|
|
2025-10-20
|
0
|
4
|
-4
|
54.50
|
|
2025-10-16
|
1
|
2
|
-1
|
55.20
|
|
2025-10-15
|
1
|
2
|
-1
|
54.60
|
|
2025-10-14
|
0
|
11
|
-11
|
54.40
|
|
2025-10-09
|
1
|
7
|
-6
|
57.20
|
|
2025-10-07
|
11
|
2
|
9
|
57.80
|
|
2025-10-03
|
8
|
9
|
-1
|
57.30
|
|
2025-10-02
|
3
|
4
|
-1
|
57.50
|
|
2025-10-01
|
0
|
8
|
-8
|
57.50
|
|
2025-09-30
|
7
|
4
|
3
|
57.80
|
|
2025-09-26
|
0
|
14
|
-14
|
57.10
|
|
2025-09-25
|
3
|
2
|
1
|
58.90
|
|
2025-09-24
|
0
|
3
|
-3
|
57.90
|
|
2025-09-23
|
1
|
4
|
-3
|
58.30
|
|
2025-09-19
|
0
|
6
|
-6
|
59.30
|
|
2025-09-18
|
6
|
0
|
6
|
59.10
|
|
2025-09-17
|
1
|
1
|
0
|
59.10
|
|
2025-09-16
|
6
|
1
|
5
|
58.90
|
|
2025-09-15
|
11
|
5
|
6
|
58.30
|
|
2025-09-12
|
4
|
3
|
1
|
59.60
|
|
2025-09-11
|
9
|
4
|
5
|
59.30
|
|
2025-09-10
|
6
|
9
|
-3
|
61.00
|
|
2025-09-09
|
4
|
13
|
-9
|
61.50
|
|
2025-09-08
|
4
|
0
|
4
|
63.30
|
|
2025-09-05
|
24
|
14
|
10
|
63.50
|
|
2025-09-04
|
2
|
29
|
-27
|
68.80
|
|
2025-09-03
|
16
|
12
|
4
|
67.80
|
|
2025-09-02
|
15
|
6
|
9
|
65.50
|
|
2025-09-01
|
7
|
6
|
1
|
61.70
|
|
2025-08-29
|
5
|
1
|
4
|
62.00
|
|
2025-08-28
|
6
|
0
|
6
|
62.00
|
|
2025-08-27
|
26
|
4
|
22
|
63.20
|
|
2025-08-26
|
8
|
6
|
2
|
61.70
|
|
2025-08-25
|
15
|
1
|
14
|
59.40
|
|
2025-08-22
|
10
|
21
|
-11
|
59.70
|
|
2025-08-21
|
8
|
13
|
-5
|
61.70
|
|
2025-08-19
|
0
|
25
|
-25
|
63.40
|
|
2025-08-18
|
4
|
0
|
4
|
62.50
|
|
2025-08-14
|
10
|
9
|
1
|
59.20
|
|
2025-08-13
|
6
|
11
|
-5
|
59.00
|
|
2025-08-12
|
19
|
13
|
6
|
58.50
|
|
2025-08-11
|
0
|
4
|
-4
|
55.50
|
|
2025-08-08
|
1
|
0
|
1
|
55.30
|
|
2025-08-07
|
14
|
1
|
13
|
54.50
|
|
2025-08-05
|
21
|
1
|
20
|
54.20
|
|
2025-08-04
|
0
|
1
|
-1
|
52.80
|
|
2025-07-31
|
2
|
0
|
2
|
51.50
|
|
2025-07-30
|
4
|
0
|
4
|
51.90
|
|
2025-07-29
|
12
|
4
|
8
|
51.40
|
|
2025-07-25
|
5
|
0
|
5
|
49.70
|
|
2025-07-23
|
5
|
0
|
5
|
49.50
|
|
2025-07-22
|
0
|
6
|
-6
|
48.90
|
|
2025-07-21
|
16
|
2
|
14
|
50.10
|
|
2025-07-18
|
0
|
13
|
-13
|
50.00
|
|
2025-07-16
|
25
|
1
|
24
|
51.90
|
|
2025-07-15
|
8
|
1
|
7
|
50.20
|
|
2025-07-14
|
0
|
30
|
-30
|
49.05
|
|
2025-07-11
|
0
|
2
|
-2
|
50.20
|
|
2025-07-09
|
0
|
1
|
-1
|
50.80
|
|
2025-07-08
|
2
|
4
|
-2
|
50.20
|
|
2025-07-04
|
1
|
5
|
-4
|
50.20
|
|
2025-07-03
|
0
|
5
|
-5
|
51.00
|
|
2025-07-02
|
0
|
2
|
-2
|
51.10
|
|
2025-07-01
|
0
|
4
|
-4
|
51.10
|
|
2025-06-30
|
2
|
8
|
-6
|
51.70
|
|
2025-06-27
|
0
|
1
|
-1
|
52.20
|
|
2025-06-26
|
10
|
0
|
10
|
52.50
|
|
2025-06-25
|
6
|
4
|
2
|
52.70
|
|
2025-06-23
|
2
|
0
|
2
|
53.40
|
|
2025-06-20
|
5
|
1
|
4
|
54.90
|
|
2025-06-19
|
0
|
4
|
-4
|
55.50
|
|
2025-06-18
|
7
|
18
|
-11
|
56.30
|
|
2025-06-17
|
2
|
0
|
2
|
55.00
|
|
2025-06-13
|
0
|
6
|
-6
|
55.90
|
|
2025-06-12
|
0
|
6
|
-6
|
57.20
|
|
2025-06-11
|
2
|
5
|
-3
|
57.50
|
|
2025-06-09
|
0
|
3
|
-3
|
56.90
|
|
2025-06-06
|
0
|
8
|
-8
|
58.30
|
|
2025-06-05
|
17
|
0
|
17
|
58.70
|
|
2025-06-04
|
10
|
1
|
9
|
57.60
|
|
2025-06-03
|
1
|
0
|
1
|
55.40
|
|
2025-06-02
|
0
|
8
|
-8
|
55.20
|
|
2025-05-29
|
0
|
1
|
-1
|
56.20
|
|
2025-05-27
|
0
|
1
|
-1
|
56.10
|
|
2025-05-26
|
0
|
2
|
-2
|
57.00
|
|
2025-05-22
|
1
|
7
|
-6
|
56.90
|
|
2025-05-21
|
1
|
2
|
-1
|
59.20
|
|
2025-05-20
|
5
|
3
|
2
|
58.30
|
|
2025-05-19
|
1
|
2
|
-1
|
59.40
|
|
2025-05-16
|
1
|
12
|
-11
|
60.80
|
|
2025-05-15
|
10
|
13
|
-3
|
60.90
|
|
2025-05-14
|
0
|
2
|
-2
|
58.50
|
|
2025-05-13
|
1
|
7
|
-6
|
57.90
|
|
2025-05-12
|
20
|
1
|
19
|
58.20
|
|
2025-05-09
|
5
|
2
|
3
|
53.80
|
|
2025-05-08
|
1
|
0
|
1
|
53.20
|
|
2025-05-07
|
0
|
3
|
-3
|
53.90
|
|
2025-05-05
|
0
|
6
|
-6
|
52.10
|
|
2025-05-02
|
17
|
1
|
16
|
54.30
|
|
2025-04-30
|
2
|
1
|
1
|
54.40
|
|
2025-04-29
|
8
|
1
|
7
|
55.20
|
|
2025-04-28
|
0
|
6
|
-6
|
54.60
|
|
2025-04-25
|
14
|
1
|
13
|
53.90
|
|
2025-04-23
|
6
|
2
|
4
|
51.00
|
|
2025-04-22
|
1
|
2
|
-1
|
48.95
|
|
2025-04-21
|
0
|
18
|
-18
|
48.90
|
|
2025-04-18
|
9
|
1
|
8
|
50.10
|
|
2025-04-17
|
1
|
3
|
-2
|
50.10
|
|
2025-04-16
|
8
|
6
|
2
|
50.30
|
|
2025-04-15
|
8
|
2
|
6
|
51.00
|
|
2025-04-11
|
1
|
12
|
-11
|
49.45
|
|
2025-04-10
|
24
|
1
|
23
|
51.00
|
|
2025-04-02
|
1
|
3
|
-2
|
61.60
|
|
2025-03-31
|
6
|
4
|
2
|
59.20
|
|
2025-03-28
|
0
|
4
|
-4
|
60.70
|
|
2025-03-27
|
0
|
4
|
-4
|
62.40
|
|
2025-03-25
|
6
|
3
|
3
|
63.80
|
|
2025-03-24
|
0
|
1
|
-1
|
64.50
|
|
2025-03-21
|
10
|
0
|
10
|
65.10
|
|
2025-03-20
|
1
|
0
|
1
|
66.20
|
|
2025-03-19
|
1
|
3
|
-2
|
64.90
|
|
2025-03-17
|
0
|
3
|
-3
|
65.40
|
|
2025-03-14
|
1
|
3
|
-2
|
66.80
|
|
2025-03-13
|
0
|
1
|
-1
|
66.70
|
|
2025-03-12
|
10
|
1
|
9
|
66.80
|
|
2025-03-11
|
9
|
5
|
4
|
66.00
|
|
2025-03-10
|
2
|
0
|
2
|
68.50
|
|
2025-03-07
|
0
|
5
|
-5
|
68.90
|
|
2025-03-06
|
0
|
20
|
-20
|
69.60
|
|
2025-03-05
|
10
|
2
|
8
|
69.00
|
|
2025-03-04
|
8
|
0
|
8
|
67.70
|
|
2025-02-27
|
0
|
1
|
-1
|
67.90
|
|
2025-02-26
|
0
|
11
|
-11
|
67.60
|
|
2025-02-25
|
0
|
10
|
-10
|
68.00
|
|
2025-02-24
|
0
|
3
|
-3
|
69.50
|
|
2025-02-19
|
0
|
0
|
0
|
66.90
|
|
2025-02-18
|
0
|
2
|
-2
|
67.00
|
|
2025-02-17
|
1
|
2
|
-1
|
66.90
|
|
2025-02-14
|
9
|
4
|
5
|
65.90
|
|
2025-02-11
|
1
|
2
|
-1
|
66.50
|
|
2025-02-10
|
0
|
8
|
-8
|
65.90
|
|
2025-02-06
|
16
|
2
|
14
|
64.10
|
|
2025-02-05
|
3
|
1
|
2
|
62.80
|
|
2025-02-04
|
0
|
2
|
-2
|
59.70
|
|
2025-02-03
|
1
|
0
|
1
|
60.70
|
|
2025-01-22
|
8
|
12
|
-4
|
62.70
|
|
2025-01-21
|
0
|
1
|
-1
|
59.90
|
|
2025-01-20
|
0
|
1
|
-1
|
59.50
|
|
2025-01-16
|
4
|
0
|
4
|
58.30
|
|
2025-01-14
|
0
|
1
|
-1
|
58.00
|
|
2025-01-13
|
0
|
8
|
-8
|
57.60
|
|
2025-01-09
|
0
|
3
|
-3
|
61.10
|
|
2025-01-07
|
0
|
3
|
-3
|
62.90
|
|
2025-01-06
|
4
|
0
|
4
|
62.80
|
|
2025-01-03
|
1
|
0
|
1
|
62.10
|
|
2025-01-02
|
0
|
1
|
-1
|
61.60
|
|
2024-12-31
|
0
|
2
|
-2
|
64.00
|
|
2024-12-26
|
0
|
1
|
-1
|
62.20
|
|
2024-12-25
|
0
|
3
|
-3
|
62.50
|
|
2024-12-24
|
0
|
2
|
-2
|
63.80
|
|
2024-12-23
|
4
|
1
|
3
|
63.40
|
|
2024-12-19
|
4
|
1
|
3
|
61.40
|
|
2024-12-17
|
0
|
1
|
-1
|
64.20
|
|
2024-12-16
|
1
|
0
|
1
|
63.70
|
|
2024-12-12
|
0
|
2
|
-2
|
67.00
|
|
2024-12-11
|
0
|
4
|
-4
|
68.20
|
|
2024-12-06
|
1
|
6
|
-5
|
68.40
|
|
2024-12-05
|
0
|
17
|
-17
|
70.90
|
|
2024-12-04
|
28
|
2
|
26
|
71.50
|
|
2024-12-03
|
4
|
36
|
-32
|
69.90
|
|
2024-12-02
|
11
|
3
|
8
|
68.40
|
|
2024-11-29
|
2
|
4
|
-2
|
65.00
|
|
2024-11-28
|
18
|
10
|
8
|
64.00
|
|
2024-11-27
|
0
|
3
|
-3
|
61.20
|
|
2024-11-25
|
28
|
2
|
26
|
59.00
|
|
2024-11-22
|
6
|
1
|
5
|
58.10
|
|
2024-11-21
|
10
|
0
|
10
|
58.20
|
|
2024-11-20
|
0
|
1
|
-1
|
58.80
|
|
2024-11-18
|
0
|
3
|
-3
|
58.70
|
|
2024-11-14
|
1
|
3
|
-2
|
59.80
|
|
2024-11-13
|
0
|
1
|
-1
|
60.40
|
|
2024-11-12
|
1
|
3
|
-2
|
61.60
|
|
2024-11-11
|
0
|
1
|
-1
|
61.70
|
|
2024-11-07
|
9
|
8
|
1
|
62.50
|
|
2024-11-06
|
2
|
8
|
-6
|
62.90
|
|
2024-11-05
|
2
|
12
|
-10
|
61.90
|
|
2024-11-04
|
2
|
13
|
-11
|
62.90
|
|
2024-11-01
|
2
|
15
|
-13
|
64.30
|
|
2024-10-30
|
0
|
14
|
-14
|
66.70
|
|
2024-10-29
|
5
|
9
|
-4
|
67.10
|
|
2024-10-28
|
0
|
10
|
-10
|
67.10
|
|
2024-10-25
|
0
|
6
|
-6
|
66.20
|
|
2024-10-24
|
0
|
6
|
-6
|
65.90
|
|
2024-10-23
|
1
|
5
|
-4
|
65.70
|
|
2024-10-22
|
0
|
7
|
-7
|
65.80
|
|
2024-10-18
|
0
|
9
|
-9
|
65.00
|
|
2024-10-17
|
0
|
2
|
-2
|
65.20
|
|
2024-10-16
|
0
|
2
|
-2
|
65.50
|
|
2024-10-14
|
2
|
6
|
-4
|
65.40
|
|
2024-10-11
|
1
|
4
|
-3
|
65.10
|
|
2024-10-09
|
0
|
12
|
-12
|
65.10
|
|
2024-10-04
|
0
|
4
|
-4
|
67.70
|
|
2024-10-01
|
1
|
9
|
-8
|
68.60
|
|
2024-09-30
|
0
|
12
|
-12
|
69.40
|
|
2024-09-27
|
0
|
4
|
-4
|
70.00
|
|
2024-09-25
|
6
|
5
|
1
|
65.70
|
|
2024-09-24
|
0
|
4
|
-4
|
65.30
|
|
2024-09-20
|
3
|
1
|
2
|
65.40
|
|
2024-09-18
|
0
|
1
|
-1
|
64.80
|
|
2024-09-13
|
1
|
0
|
1
|
65.10
|
|
2024-09-12
|
0
|
1
|
-1
|
65.30
|
|
2024-09-10
|
0
|
2
|
-2
|
64.30
|
|
2024-09-06
|
0
|
3
|
-3
|
66.40
|
|
2024-09-05
|
0
|
9
|
-9
|
64.90
|
|
2024-09-04
|
0
|
5
|
-5
|
65.00
|
|
2024-09-02
|
0
|
1
|
-1
|
67.20
|
|
2024-08-30
|
2
|
0
|
2
|
67.70
|
|
2024-08-29
|
2
|
0
|
2
|
67.70
|
|
2024-08-28
|
0
|
2
|
-2
|
68.40
|
|
2024-08-23
|
0
|
1
|
-1
|
68.00
|
|
2024-08-21
|
0
|
1
|
-1
|
68.00
|
|
2024-08-16
|
3
|
0
|
3
|
66.70
|
|
2024-08-15
|
0
|
4
|
-4
|
68.40
|
|
2024-08-14
|
2
|
0
|
2
|
68.50
|
|
2024-08-12
|
5
|
0
|
5
|
66.80
|
|
2024-08-09
|
7
|
2
|
5
|
66.00
|
|
2024-08-07
|
15
|
0
|
15
|
66.10
|
|
2024-08-06
|
8
|
13
|
-5
|
63.50
|
|
2024-08-05
|
1
|
16
|
-15
|
64.30
|
|
2024-08-02
|
0
|
1
|
-1
|
70.60
|
|
2024-08-01
|
12
|
0
|
12
|
71.80
|
|
2024-07-31
|
3
|
0
|
3
|
72.30
|
|
2024-07-26
|
0
|
1
|
-1
|
73.70
|
|
2024-07-23
|
1
|
2
|
-1
|
73.70
|
|
2024-07-22
|
4
|
12
|
-8
|
72.70
|
|
2024-07-19
|
0
|
27
|
-27
|
75.70
|
|
2024-07-18
|
0
|
2
|
-2
|
77.70
|
|
2024-07-16
|
7
|
0
|
7
|
78.60
|
|
2024-07-15
|
0
|
1
|
-1
|
78.10
|
|
2024-07-12
|
1
|
0
|
1
|
78.00
|
|
2024-07-11
|
1
|
0
|
1
|
78.30
|
|
2024-07-10
|
2
|
1
|
1
|
78.20
|
|
2024-07-09
|
0
|
5
|
-5
|
77.80
|
|
2024-07-08
|
0
|
8
|
-8
|
78.40
|
|
2024-07-04
|
0
|
2
|
-2
|
78.20
|
|
2024-07-02
|
0
|
8
|
-8
|
80.20
|
|
2024-06-28
|
0
|
1
|
-1
|
81.40
|
|
2024-06-24
|
0
|
2
|
-2
|
82.00
|
|
2024-06-21
|
0
|
18
|
-18
|
82.40
|
|
2024-06-18
|
0
|
2
|
-2
|
82.00
|
|
2024-06-17
|
3
|
0
|
3
|
82.10
|
|
2024-06-14
|
6
|
0
|
6
|
81.30
|
|
2024-06-13
|
3
|
1
|
2
|
81.30
|
|
2024-06-12
|
4
|
1
|
3
|
80.90
|
| 合計 | 2306 | 2430 | -124 | |
