點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
45.1% (114/253 天)
分點戰力評分 (BP Score) 表現平平
-508 pts
5日大漲率 8.8%
10日大漲率 8.8%
20日大漲率 9.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
6
6
61.00
2026-06-04
34
14
20
62.70
2026-06-03
12
15
-3
61.00
2026-06-02
8
27
-19
60.10
2026-06-01
16
11
5
61.90
2026-05-29
6
24
-18
60.90
2026-05-28
9
4
5
62.20
2026-05-26
16
2
14
61.40
2026-05-25
25
40
-15
60.50
2026-05-22
1
2
-1
61.60
2026-05-21
4
1
3
62.90
2026-05-20
16
3
13
62.90
2026-05-19
35
9
26
62.50
2026-05-18
35
5
30
60.40
2026-05-15
37
30
7
60.90
2026-05-14
6
9
-3
64.60
2026-05-13
12
5
7
66.70
2026-05-12
15
8
7
67.20
2026-05-08
25
2
23
69.70
2026-05-07
5
12
-7
69.70
2026-05-06
14
19
-5
68.60
2026-05-05
3
0
3
70.30
2026-05-04
5
15
-10
72.00
2026-04-30
2
6
-4
69.50
2026-04-29
4
2
2
70.20
2026-04-28
9
1
8
70.60
2026-04-27
5
26
-21
70.30
2026-04-24
0
1
-1
71.00
2026-04-23
9
2
7
71.50
2026-04-22
5
1
4
72.50
2026-04-21
5
16
-11
72.20
2026-04-20
5
0
5
73.30
2026-04-17
3
12
-9
75.50
2026-04-16
10
7
3
77.70
2026-04-15
9
24
-15
74.00
2026-04-14
4
7
-3
71.60
2026-04-13
3
5
-2
72.50
2026-04-08
7
0
7
71.80
2026-04-07
16
0
16
71.20
2026-04-02
8
12
-4
72.20
2026-04-01
4
1
3
73.80
2026-03-31
13
8
5
73.80
2026-03-30
22
5
17
75.60
2026-03-27
5
0
5
75.00
2026-03-26
8
0
8
72.80
2026-03-25
8
0
8
72.00
2026-03-24
4
1
3
71.30
2026-03-18
2
33
-31
75.40
2026-03-13
2
12
-10
76.30
2026-03-12
10
13
-3
77.60
2026-03-11
24
1
23
78.60
2026-03-09
3
24
-21
77.50
2026-03-06
8
2
6
80.80
2026-03-05
4
0
4
81.30
2026-03-04
7
4
3
80.20
2026-03-02
24
0
24
83.30
2026-02-26
19
21
-2
82.40
2026-02-24
6
4
2
83.80
2026-02-23
9
14
-5
84.40
2026-02-11
17
27
-10
85.00
2026-02-09
26
1
25
88.80
2026-02-06
0
31
-31
87.50
2026-02-05
2
3
-1
87.60
2026-02-04
2
8
-6
88.00
2026-02-03
2
3
-1
88.10
2026-02-02
14
6
8
88.50
2026-01-30
17
9
8
88.10
2026-01-29
44
23
21
87.80
2026-01-28
12
6
6
88.90
2026-01-26
20
7
13
88.40
2026-01-23
0
2
-2
87.80
2026-01-21
3
7
-4
87.00
2026-01-20
1
4
-3
88.30
2026-01-19
0
10
-10
88.60
2026-01-16
4
2
2
90.50
2026-01-15
6
12
-6
90.00
2026-01-14
20
31
-11
92.70
2026-01-13
1
22
-21
89.00
2026-01-12
7
1
6
91.80
2026-01-09
10
6
4
91.30
2026-01-08
6
11
-5
91.70
2026-01-05
0
9
-9
93.70
2026-01-02
0
7
-7
95.20
2025-12-31
7
8
-1
94.20
2025-12-30
23
6
17
94.90
2025-12-29
13
46
-33
96.90
2025-12-26
25
2
23
104.50
2025-12-24
8
24
-16
101.00
2025-12-23
12
6
6
105.00
2025-12-22
10
8
2
99.90
2025-12-19
40
1
39
99.50
2025-12-18
1
8
-7
96.00
2025-12-17
7
6
1
96.70
2025-12-16
4
5
-1
95.10
2025-12-15
0
7
-7
96.20
2025-12-12
4
1
3
97.40
2025-12-11
1
30
-29
97.40
2025-12-09
11
1
10
96.20
2025-12-08
15
1
14
94.90
2025-12-04
0
1
-1
94.10
2025-12-03
0
2
-2
94.30
2025-12-02
4
1
3
94.40
2025-12-01
4
1
3
93.80
2025-11-28
4
0
4
94.10
2025-11-25
11
1
10
91.90
2025-11-24
11
2
9
87.80
2025-11-21
8
1
7
85.60
2025-11-20
3
2
1
85.80
2025-11-19
1
7
-6
86.60
2025-11-18
8
1
7
86.30
2025-11-14
0
6
-6
90.00
2025-11-12
0
5
-5
91.10
2025-11-11
17
1
16
91.80
2025-11-07
6
0
6
92.10
2025-11-03
4
1
3
92.90
2025-10-31
0
6
-6
91.60
2025-10-30
0
27
-27
92.60
2025-10-29
11
4
7
91.80
2025-10-28
6
15
-9
91.20
2025-10-27
7
17
-10
94.70
2025-10-23
15
10
5
94.70
2025-10-22
6
23
-17
92.40
2025-10-21
20
0
20
92.00
2025-10-17
18
1
17
85.30
2025-10-16
6
1
5
84.00
2025-10-15
4
2
2
83.50
2025-10-14
3
25
-22
82.90
2025-10-13
17
31
-14
85.50
2025-10-09
2
18
-16
81.00
2025-10-07
5
0
5
73.60
2025-10-03
0
1
-1
72.90
2025-10-02
2
1
1
72.80
2025-09-26
0
2
-2
72.10
2025-09-24
2
0
2
72.60
2025-09-19
3
5
-2
73.20
2025-09-18
6
0
6
73.30
2025-09-17
1
2
-1
74.00
2025-09-16
0
2
-2
72.40
2025-09-15
0
1
-1
73.10
2025-09-09
2
5
-3
73.20
2025-09-08
0
3
-3
72.30
2025-09-04
2
0
2
73.90
2025-09-03
2
0
2
74.00
2025-09-02
0
1
-1
74.00
2025-08-26
1
0
1
73.00
2025-08-25
2
1
1
72.90
2025-08-21
2
0
2
73.20
2025-08-20
0
1
-1
72.80
2025-08-19
1
2
-1
73.00
2025-08-18
3
1
2
80.60
2025-08-15
1
1
0
80.70
2025-08-14
0
1
-1
80.10
2025-08-13
6
0
6
79.90
2025-08-12
0
1
-1
80.20
2025-08-11
0
1
-1
80.00
2025-08-08
1
0
1
80.20
2025-08-07
0
1
-1
79.90
2025-08-05
0
1
-1
80.00
2025-08-04
1
0
1
81.00
2025-08-01
1
0
1
79.60
2025-07-30
1
0
1
78.80
2025-07-28
0
1
-1
80.00
2025-07-25
1
0
1
80.70
2025-07-24
4
1
3
79.50
2025-07-21
0
1
-1
79.30
2025-07-17
1
0
1
79.50
2025-07-16
0
4
-4
79.90
2025-07-11
1
0
1
79.90
2025-07-10
14
1
13
80.10
2025-07-08
0
8
-8
79.20
2025-07-07
0
4
-4
80.90
2025-07-04
1
1
0
82.00
2025-07-03
0
1
-1
83.00
2025-07-02
0
1
-1
82.60
2025-07-01
1
1
0
82.80
2025-06-30
2
0
2
83.10
2025-06-27
0
1
-1
82.50
2025-06-25
1
1
0
82.50
2025-06-24
1
1
0
82.40
2025-06-23
0
1
-1
81.80
2025-06-19
0
1
-1
82.80
2025-06-18
0
1
-1
82.80
2025-06-17
1
0
1
82.50
2025-06-12
7
0
7
84.00
2025-06-11
0
7
-7
83.80
2025-06-09
5
0
5
82.20
2025-06-05
0
1
-1
81.70
2025-06-04
0
5
-5
81.80
2025-05-29
0
1
-1
79.90
2025-05-28
1
0
1
78.70
2025-05-27
1
0
1
78.70
2025-05-26
2
0
2
78.50
2025-05-23
0
1
-1
79.20
2025-05-22
0
1
-1
78.50
2025-05-20
8
1
7
78.90
2025-05-16
6
1
5
78.00
2025-05-15
5
0
5
77.20
2025-05-14
11
0
11
77.60
2025-05-13
0
1
-1
77.50
2025-05-09
0
2
-2
75.70
2025-05-08
0
1
-1
75.70
2025-05-07
0
1
-1
74.50
2025-05-06
0
1
-1
75.60
2025-05-05
0
2
-2
78.00
2025-05-02
0
1
-1
78.70
2025-04-29
9
0
9
78.40
2025-04-28
6
1
5
77.80
2025-04-25
1
1
0
76.70
2025-04-24
2
0
2
75.80
2025-04-23
0
1
-1
76.50
2025-04-22
4
1
3
76.50
2025-04-21
3
0
3
76.30
2025-04-18
4
0
4
75.30
2025-04-16
2
0
2
73.60
2025-04-15
6
0
6
77.50
2025-04-14
1
4
-3
74.50
2025-04-11
5
1
4
74.00
2025-04-02
1
1
0
81.60
2025-04-01
0
1
-1
82.20
2025-03-28
0
1
-1
84.30
2025-03-25
1
1
0
85.60
2025-03-24
0
4
-4
85.90
2025-03-20
0
1
-1
87.10
2025-03-17
1
0
1
85.10
2025-03-14
0
2
-2
84.60
2025-03-13
19
12
7
84.30
2025-03-12
4
0
4
80.60
2025-03-11
0
17
-17
80.30
2025-03-07
1
6
-5
82.50
2025-03-06
1
5
-4
82.80
2025-03-05
2
0
2
85.00
2025-03-03
5
0
5
85.20
2025-02-26
1
0
1
83.60
2025-02-25
1
3
-2
84.00
2025-02-19
0
2
-2
85.10
2025-02-18
3
6
-3
85.30
2025-02-17
0
1
-1
86.80
2025-02-14
3
0
3
87.00
2025-02-11
2
5
-3
87.70
2025-02-06
4
1
3
89.40
2025-02-04
12
0
12
87.40
2025-02-03
1
3
-2
87.10
2025-01-20
9
1
8
88.40
2025-01-16
5
1
4
88.50
2025-01-15
0
1
-1
89.60
2025-01-13
5
22
-17
92.80
2025-01-09
0
7
-7
92.00
2025-01-07
0
4
-4
92.10
2025-01-06
6
0
6
91.00
2025-01-03
26
0
26
89.00
2025-01-02
0
3
-3
87.60
2024-12-31
0
3
-3
86.90
2024-12-30
2
0
2
86.90
2024-12-26
11
3
8
86.20
2024-12-25
1
5
-4
85.00
2024-12-24
0
1
-1
82.90
2024-12-23
0
1
-1
84.00
2024-12-18
3
0
3
83.80
2024-12-11
1
3
-2
83.00
2024-12-05
1
0
1
85.30
2024-12-04
1
0
1
86.00
2024-12-03
1
0
1
86.90
2024-12-02
1
0
1
85.80
2024-11-28
1
2
-1
85.20
2024-11-27
1
2
-1
86.20
2024-11-21
1
1
0
87.90
2024-11-20
0
1
-1
88.80
2024-11-19
1
7
-6
88.30
2024-11-18
0
1
-1
85.80
2024-11-15
0
2
-2
86.20
2024-11-14
0
3
-3
86.70
2024-11-13
0
5
-5
87.60
2024-11-12
7
5
2
87.30
2024-11-06
0
3
-3
85.50
2024-11-04
0
1
-1
85.00
2024-11-01
1
3
-2
86.30
2024-10-30
0
1
-1
85.80
2024-10-29
0
2
-2
85.20
2024-10-22
0
1
-1
84.00
2024-10-21
2
1
1
84.70
2024-10-18
0
4
-4
83.00
2024-10-16
0
2
-2
81.40
2024-10-14
6
1
5
81.00
2024-10-11
0
1
-1
81.20
2024-10-09
0
1
-1
81.20
2024-10-08
1
3
-2
81.80
2024-10-07
5
1
4
80.90
2024-10-01
0
1
-1
81.80
2024-09-26
1
2
-1
81.90
2024-09-25
0
2
-2
81.00
2024-09-23
0
2
-2
80.90
2024-09-20
0
2
-2
82.30
2024-09-19
0
1
-1
81.30
2024-09-13
0
2
-2
82.00
2024-09-12
0
14
-14
81.00
2024-09-11
11
13
-2
80.50
2024-09-09
1
0
1
83.50
2024-09-06
1
6
-5
83.20
2024-09-05
0
7
-7
84.10
2024-09-03
0
2
-2
86.80
2024-09-02
3
2
1
86.70
2024-08-30
3
1
2
86.80
2024-08-27
1
0
1
87.10
2024-08-23
0
10
-10
88.00
2024-08-22
0
1
-1
87.60
2024-08-21
6
12
-6
88.60
2024-08-19
5
0
5
85.50
2024-08-16
0
5
-5
85.20
2024-08-15
0
1
-1
85.60
2024-08-12
7
1
6
85.20
2024-08-09
6
2
4
87.80
2024-08-08
0
2
-2
86.10
2024-08-07
20
1
19
87.30
2024-08-06
9
4
5
84.00
2024-08-05
22
12
10
83.00
2024-08-02
1
9
-8
88.80
2024-08-01
7
2
5
91.10
2024-07-31
4
23
-19
90.30
2024-07-30
13
2
11
91.20
2024-07-29
7
12
-5
92.00
2024-07-26
2
24
-22
95.70
2024-07-23
11
1
10
98.60
2024-07-22
37
6
31
95.90
2024-07-19
3
42
-39
97.30
2024-07-18
4
18
-14
100.00
2024-07-17
21
9
12
100.00
2024-07-16
0
12
-12
99.70
2024-07-15
41
8
33
99.60
2024-07-12
2
30
-28
97.80
2024-07-11
32
6
26
100.00
2024-07-09
8
21
-13
95.00
2024-07-08
17
7
10
97.00
2024-07-04
10
32
-22
96.60
2024-07-03
51
10
41
2024-07-02
38
105
-67
97.00
2024-07-01
55
3
52
97.10
2024-06-28
12
10
2
88.30
2024-06-27
7
33
-26
86.90
2024-06-26
52
4
48
88.10
2024-06-25
3
5
-2
83.80
2024-06-24
1
9
-8
84.30
2024-06-20
12
1
11
85.00
2024-06-19
3
8
-5
84.00
2024-06-17
5
1
4
83.50
2024-06-13
1
2
-1
82.10
2024-06-12
2
13
-11
82.20
2024-06-11
30
1
29
85.50
2024-06-07
11
1
10
82.90
2024-06-06
12
5
7
82.20
合計 2162 2012 150