| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
58
|
43
|
97.00
|
|
2026-06-04
|
203
|
108
|
95
|
97.00
|
|
2026-06-03
|
52
|
39
|
13
|
104.00
|
|
2026-06-02
|
140
|
32
|
108
|
104.50
|
|
2026-06-01
|
84
|
139
|
-55
|
107.50
|
|
2026-05-29
|
41
|
176
|
-135
|
110.00
|
|
2026-05-28
|
184
|
104
|
80
|
111.50
|
|
2026-05-27
|
166
|
347
|
-181
|
109.50
|
|
2026-05-26
|
184
|
61
|
123
|
111.00
|
|
2026-05-25
|
34
|
75
|
-41
|
101.00
|
|
2026-05-22
|
167
|
58
|
109
|
100.50
|
|
2026-05-21
|
41
|
27
|
14
|
96.50
|
|
2026-05-20
|
54
|
17
|
37
|
94.70
|
|
2026-05-19
|
35
|
65
|
-30
|
92.10
|
|
2026-05-18
|
86
|
26
|
60
|
95.50
|
|
2026-05-15
|
86
|
103
|
-17
|
92.30
|
|
2026-05-14
|
32
|
15
|
17
|
94.40
|
|
2026-05-13
|
18
|
108
|
-90
|
93.80
|
|
2026-05-12
|
110
|
49
|
61
|
94.40
|
|
2026-05-11
|
75
|
37
|
38
|
90.80
|
|
2026-05-08
|
44
|
15
|
29
|
88.90
|
|
2026-05-07
|
40
|
34
|
6
|
88.90
|
|
2026-05-06
|
38
|
48
|
-10
|
88.50
|
|
2026-05-05
|
30
|
15
|
15
|
91.50
|
|
2026-04-30
|
15
|
22
|
-7
|
88.00
|
|
2026-04-29
|
12
|
28
|
-16
|
89.50
|
|
2026-04-28
|
9
|
21
|
-12
|
88.80
|
|
2026-04-24
|
123
|
108
|
15
|
92.70
|
|
2026-04-23
|
68
|
55
|
13
|
85.60
|
|
2026-04-21
|
89
|
53
|
36
|
87.90
|
|
2026-04-20
|
30
|
4
|
26
|
81.90
|
|
2026-04-17
|
13
|
6
|
7
|
80.20
|
|
2026-04-15
|
49
|
15
|
34
|
78.50
|
|
2026-04-14
|
3
|
36
|
-33
|
77.40
|
|
2026-04-13
|
17
|
4
|
13
|
77.80
|
|
2026-04-10
|
16
|
7
|
9
|
75.30
|
|
2026-04-08
|
10
|
1
|
9
|
75.60
|
|
2026-04-02
|
8
|
10
|
-2
|
73.80
|
|
2026-04-01
|
10
|
4
|
6
|
74.70
|
|
2026-03-31
|
2
|
21
|
-19
|
73.60
|
|
2026-03-30
|
12
|
6
|
6
|
76.40
|
|
2026-03-27
|
4
|
13
|
-9
|
77.50
|
|
2026-03-25
|
11
|
14
|
-3
|
78.90
|
|
2026-03-24
|
31
|
7
|
24
|
78.40
|
|
2026-03-23
|
3
|
17
|
-14
|
78.80
|
|
2026-03-20
|
12
|
9
|
3
|
79.00
|
|
2026-03-19
|
14
|
31
|
-17
|
80.80
|
|
2026-03-18
|
40
|
45
|
-5
|
82.50
|
|
2026-03-17
|
49
|
17
|
32
|
83.90
|
|
2026-03-16
|
21
|
15
|
6
|
79.30
|
|
2026-03-13
|
10
|
6
|
4
|
76.80
|
|
2026-03-12
|
13
|
2
|
11
|
75.60
|
|
2026-03-11
|
13
|
5
|
8
|
76.50
|
|
2026-03-10
|
16
|
3
|
13
|
74.10
|
|
2026-03-09
|
6
|
48
|
-42
|
72.50
|
|
2026-03-06
|
6
|
14
|
-8
|
76.70
|
|
2026-03-05
|
50
|
0
|
50
|
76.70
|
|
2026-03-03
|
8
|
26
|
-18
|
78.50
|
|
2026-02-26
|
19
|
57
|
-38
|
81.80
|
|
2026-02-25
|
10
|
14
|
-4
|
83.40
|
|
2026-02-24
|
26
|
3
|
23
|
84.30
|
|
2026-02-23
|
18
|
20
|
-2
|
83.20
|
|
2026-02-11
|
7
|
3
|
4
|
82.20
|
|
2026-02-09
|
11
|
18
|
-7
|
82.70
|
|
2026-02-06
|
17
|
44
|
-27
|
80.40
|
|
2026-02-05
|
13
|
25
|
-12
|
84.50
|
|
2026-02-04
|
12
|
9
|
3
|
84.40
|
|
2026-02-03
|
14
|
11
|
3
|
83.30
|
|
2026-02-02
|
15
|
35
|
-20
|
82.50
|
|
2026-01-30
|
3
|
53
|
-50
|
85.50
|
|
2026-01-29
|
13
|
29
|
-16
|
89.50
|
|
2026-01-28
|
22
|
26
|
-4
|
88.80
|
|
2026-01-26
|
21
|
4
|
17
|
88.70
|
|
2026-01-23
|
32
|
21
|
11
|
87.50
|
|
2026-01-22
|
37
|
20
|
17
|
87.70
|
|
2026-01-20
|
35
|
17
|
18
|
89.10
|
|
2026-01-19
|
52
|
11
|
41
|
87.50
|
|
2026-01-16
|
12
|
44
|
-32
|
86.60
|
|
2026-01-14
|
47
|
7
|
40
|
86.00
|
|
2026-01-13
|
6
|
24
|
-18
|
84.70
|
|
2026-01-12
|
49
|
14
|
35
|
85.50
|
|
2026-01-08
|
10
|
34
|
-24
|
82.50
|
|
2026-01-07
|
121
|
11
|
110
|
85.00
|
|
2026-01-05
|
30
|
84
|
-54
|
79.20
|
|
2026-01-02
|
8
|
23
|
-15
|
80.90
|
|
2025-12-31
|
17
|
7
|
10
|
81.00
|
|
2025-12-30
|
14
|
16
|
-2
|
80.90
|
|
2025-12-29
|
17
|
6
|
11
|
82.80
|
|
2025-12-24
|
21
|
6
|
15
|
83.60
|
|
2025-12-23
|
17
|
26
|
-9
|
83.70
|
|
2025-12-22
|
12
|
24
|
-12
|
84.00
|
|
2025-12-19
|
9
|
5
|
4
|
83.70
|
|
2025-12-18
|
19
|
21
|
-2
|
83.90
|
|
2025-12-17
|
35
|
25
|
10
|
85.60
|
|
2025-12-16
|
12
|
43
|
-31
|
85.60
|
|
2025-12-15
|
100
|
19
|
81
|
84.60
|
|
2025-12-12
|
33
|
22
|
11
|
83.90
|
|
2025-12-11
|
6
|
12
|
-6
|
83.10
|
|
2025-12-10
|
5
|
24
|
-19
|
82.50
|
|
2025-12-09
|
46
|
11
|
35
|
83.30
|
|
2025-12-08
|
14
|
25
|
-11
|
82.70
|
|
2025-12-05
|
13
|
9
|
4
|
83.10
|
|
2025-12-04
|
25
|
49
|
-24
|
85.30
|
|
2025-12-03
|
83
|
40
|
43
|
85.40
|
|
2025-12-02
|
12
|
7
|
5
|
80.50
|
|
2025-12-01
|
58
|
12
|
46
|
80.00
|
|
2025-11-28
|
32
|
8
|
24
|
79.50
|
|
2025-11-27
|
46
|
11
|
35
|
78.60
|
|
2025-11-26
|
28
|
10
|
18
|
76.20
|
|
2025-11-25
|
52
|
20
|
32
|
75.00
|
|
2025-11-24
|
26
|
10
|
16
|
72.50
|
|
2025-11-21
|
44
|
31
|
13
|
71.70
|
|
2025-11-18
|
26
|
17
|
9
|
75.10
|
|
2025-11-14
|
12
|
129
|
-117
|
77.60
|
|
2025-11-13
|
28
|
22
|
6
|
80.10
|
|
2025-11-12
|
50
|
3
|
47
|
81.00
|
|
2025-11-11
|
11
|
23
|
-12
|
80.00
|
|
2025-11-10
|
54
|
39
|
15
|
81.10
|
|
2025-11-07
|
10
|
121
|
-111
|
80.60
|
|
2025-11-06
|
29
|
19
|
10
|
85.00
|
|
2025-11-05
|
18
|
62
|
-44
|
84.80
|
|
2025-11-03
|
104
|
68
|
36
|
87.50
|
|
2025-10-31
|
86
|
14
|
72
|
83.30
|
|
2025-10-30
|
26
|
4
|
22
|
79.70
|
|
2025-10-29
|
12
|
6
|
6
|
80.20
|
|
2025-10-28
|
18
|
14
|
4
|
81.30
|
|
2025-10-27
|
31
|
19
|
12
|
83.00
|
|
2025-10-23
|
9
|
19
|
-10
|
82.20
|
|
2025-10-22
|
55
|
23
|
32
|
83.20
|
|
2025-10-21
|
76
|
18
|
58
|
81.70
|
|
2025-10-20
|
27
|
4
|
23
|
80.60
|
|
2025-10-17
|
23
|
14
|
9
|
79.10
|
|
2025-10-16
|
15
|
31
|
-16
|
80.00
|
|
2025-10-15
|
35
|
31
|
4
|
79.30
|
|
2025-10-14
|
43
|
148
|
-105
|
79.30
|
|
2025-10-13
|
17
|
118
|
-101
|
81.70
|
|
2025-10-09
|
47
|
17
|
30
|
84.50
|
|
2025-10-08
|
22
|
100
|
-78
|
84.60
|
|
2025-10-07
|
54
|
25
|
29
|
86.70
|
|
2025-10-03
|
25
|
19
|
6
|
85.40
|
|
2025-10-02
|
34
|
46
|
-12
|
85.60
|
|
2025-10-01
|
7
|
9
|
-2
|
85.90
|
|
2025-09-30
|
73
|
35
|
38
|
86.90
|
|
2025-09-26
|
13
|
122
|
-109
|
83.50
|
|
2025-09-25
|
32
|
119
|
-87
|
86.30
|
|
2025-09-24
|
20
|
67
|
-47
|
88.30
|
|
2025-09-23
|
41
|
29
|
12
|
90.30
|
|
2025-09-22
|
7
|
51
|
-44
|
90.90
|
|
2025-09-19
|
30
|
121
|
-91
|
91.00
|
|
2025-09-18
|
205
|
138
|
67
|
94.20
|
|
2025-09-17
|
39
|
55
|
-16
|
88.60
|
|
2025-09-16
|
69
|
13
|
56
|
87.70
|
|
2025-09-15
|
6
|
26
|
-20
|
86.10
|
|
2025-09-12
|
102
|
19
|
83
|
87.50
|
|
2025-09-11
|
6
|
74
|
-68
|
85.20
|
|
2025-09-10
|
50
|
19
|
31
|
87.90
|
|
2025-09-09
|
44
|
20
|
24
|
87.90
|
|
2025-09-08
|
50
|
1
|
49
|
86.20
|
|
2025-09-05
|
8
|
26
|
-18
|
86.60
|
|
2025-09-04
|
110
|
8
|
102
|
87.00
|
|
2025-09-03
|
13
|
17
|
-4
|
84.80
|
|
2025-09-02
|
8
|
42
|
-34
|
84.20
|
|
2025-09-01
|
0
|
100
|
-100
|
85.00
|
|
2025-08-28
|
21
|
7
|
14
|
89.80
|
|
2025-08-27
|
42
|
14
|
28
|
90.20
|
|
2025-08-26
|
7
|
5
|
2
|
88.30
|
|
2025-08-25
|
29
|
13
|
16
|
86.70
|
|
2025-08-22
|
0
|
8
|
-8
|
85.20
|
|
2025-08-21
|
34
|
7
|
27
|
86.60
|
|
2025-08-20
|
4
|
30
|
-26
|
85.30
|
|
2025-08-19
|
0
|
34
|
-34
|
88.20
|
|
2025-08-15
|
12
|
27
|
-15
|
92.30
|
|
2025-08-14
|
69
|
5
|
64
|
92.10
|
|
2025-08-13
|
36
|
18
|
18
|
91.60
|
|
2025-08-12
|
72
|
47
|
25
|
90.60
|
|
2025-08-11
|
0
|
5
|
-5
|
89.70
|
|
2025-08-08
|
46
|
51
|
-5
|
91.30
|
|
2025-08-07
|
41
|
13
|
28
|
91.10
|
|
2025-08-06
|
8
|
6
|
2
|
89.50
|
|
2025-08-05
|
34
|
16
|
18
|
90.30
|
|
2025-08-04
|
87
|
14
|
73
|
89.70
|
|
2025-08-01
|
46
|
31
|
15
|
88.20
|
|
2025-07-30
|
47
|
82
|
-35
|
85.70
|
|
2025-07-29
|
12
|
22
|
-10
|
88.10
|
|
2025-07-28
|
23
|
8
|
15
|
89.10
|
|
2025-07-25
|
32
|
21
|
11
|
89.10
|
|
2025-07-24
|
12
|
5
|
7
|
89.00
|
|
2025-07-23
|
24
|
12
|
12
|
88.90
|
|
2025-07-22
|
19
|
240
|
-221
|
86.60
|
|
2025-07-21
|
13
|
25
|
-12
|
91.20
|
|
2025-07-18
|
19
|
22
|
-3
|
92.60
|
|
2025-07-17
|
96
|
15
|
81
|
93.60
|
|
2025-07-16
|
50
|
2
|
48
|
92.10
|
|
2025-07-15
|
15
|
2
|
13
|
93.10
|
|
2025-07-14
|
32
|
10
|
22
|
92.50
|
|
2025-07-11
|
62
|
16
|
46
|
94.30
|
|
2025-07-10
|
23
|
7
|
16
|
92.10
|
|
2025-07-09
|
31
|
8
|
23
|
92.20
|
|
2025-07-08
|
4
|
11
|
-7
|
91.10
|
|
2025-07-04
|
18
|
33
|
-15
|
93.50
|
|
2025-07-03
|
41
|
15
|
26
|
96.10
|
|
2025-07-02
|
19
|
11
|
8
|
94.60
|
|
2025-07-01
|
15
|
45
|
-30
|
93.70
|
|
2025-06-27
|
11
|
38
|
-27
|
96.30
|
|
2025-06-26
|
29
|
37
|
-8
|
97.50
|
|
2025-06-25
|
104
|
23
|
81
|
99.50
|
|
2025-06-23
|
48
|
84
|
-36
|
92.80
|
|
2025-06-20
|
35
|
178
|
-143
|
94.20
|
|
2025-06-19
|
31
|
96
|
-65
|
97.20
|
|
2025-06-18
|
65
|
96
|
-31
|
100.00
|
|
2025-06-17
|
62
|
93
|
-31
|
100.50
|
|
2025-06-16
|
21
|
74
|
-53
|
100.00
|
|
2025-06-13
|
87
|
184
|
-97
|
100.00
|
|
2025-06-12
|
29
|
26
|
3
|
102.50
|
|
2025-06-11
|
188
|
147
|
41
|
101.50
|
|
2025-06-10
|
50
|
106
|
-56
|
99.40
|
|
2025-06-09
|
111
|
172
|
-61
|
98.50
|
|
2025-06-06
|
54
|
59
|
-5
|
102.00
|
|
2025-06-05
|
38
|
31
|
7
|
101.50
|
|
2025-06-04
|
61
|
75
|
-14
|
102.00
|
|
2025-06-03
|
141
|
24
|
117
|
101.50
|
|
2025-06-02
|
83
|
58
|
25
|
101.50
|
|
2025-05-29
|
130
|
238
|
-108
|
106.00
|
|
2025-05-28
|
69
|
55
|
14
|
108.50
|
|
2025-05-27
|
67
|
4
|
63
|
110.00
|
|
2025-05-26
|
77
|
137
|
-60
|
111.00
|
|
2025-05-23
|
335
|
276
|
59
|
116.00
|
|
2025-05-22
|
101
|
40
|
61
|
115.50
|
|
2025-05-21
|
36
|
64
|
-28
|
116.00
|
|
2025-05-20
|
39
|
28
|
11
|
115.00
|
|
2025-05-19
|
134
|
63
|
71
|
115.00
|
|
2025-05-16
|
124
|
224
|
-100
|
121.00
|
|
2025-05-15
|
421
|
253
|
168
|
121.00
|
|
2025-05-14
|
256
|
147
|
109
|
115.00
|
|
2025-05-13
|
317
|
245
|
72
|
111.00
|
|
2025-05-12
|
176
|
76
|
100
|
107.00
|
|
2025-05-09
|
100
|
225
|
-125
|
103.00
|
|
2025-05-08
|
213
|
64
|
149
|
97.90
|
|
2025-05-07
|
62
|
13
|
49
|
96.80
|
|
2025-05-05
|
92
|
219
|
-127
|
99.00
|
|
2025-05-02
|
83
|
139
|
-56
|
100.50
|
|
2025-04-30
|
155
|
286
|
-131
|
99.00
|
|
2025-04-29
|
150
|
20
|
130
|
108.50
|
|
2025-04-25
|
184
|
221
|
-37
|
105.50
|
|
2025-04-24
|
172
|
200
|
-28
|
105.50
|
|
2025-04-23
|
229
|
96
|
133
|
104.00
|
|
2025-04-22
|
95
|
129
|
-34
|
98.10
|
|
2025-04-21
|
99
|
91
|
8
|
99.40
|
|
2025-04-18
|
81
|
65
|
16
|
104.50
|
|
2025-04-16
|
234
|
192
|
42
|
105.50
|
|
2025-04-15
|
191
|
147
|
44
|
104.50
|
|
2025-04-14
|
327
|
224
|
103
|
99.00
|
|
2025-04-11
|
99
|
143
|
-44
|
98.00
|
|
2025-04-10
|
179
|
866
|
-687
|
98.20
|
|
2025-04-08
|
1
|
37
|
-36
|
101.50
|
|
2025-04-07
|
10
|
0
|
10
|
112.50
|
|
2025-04-02
|
580
|
288
|
292
|
125.00
|
|
2025-03-31
|
295
|
167
|
128
|
111.00
|
|
2025-03-28
|
578
|
886
|
-308
|
123.00
|
|
2025-03-27
|
668
|
419
|
249
|
129.00
|
|
2025-03-25
|
150
|
22
|
128
|
107.00
|
|
2025-03-24
|
1
|
42
|
-41
|
104.00
|
|
2025-03-21
|
16
|
2
|
14
|
107.50
|
|
2025-03-20
|
80
|
2
|
78
|
110.50
|
|
2025-03-19
|
15
|
22
|
-7
|
108.00
|
|
2025-03-17
|
53
|
12
|
41
|
109.00
|
|
2025-03-13
|
118
|
95
|
23
|
110.00
|
|
2025-03-12
|
1
|
14
|
-13
|
113.00
|
|
2025-03-11
|
93
|
51
|
42
|
112.50
|
|
2025-03-10
|
59
|
23
|
36
|
115.50
|
|
2025-03-07
|
76
|
22
|
54
|
112.00
|
|
2025-03-06
|
13
|
26
|
-13
|
111.00
|
|
2025-03-05
|
36
|
54
|
-18
|
115.00
|
|
2025-03-04
|
41
|
99
|
-58
|
115.00
|
|
2025-03-03
|
9
|
29
|
-20
|
115.00
|
|
2025-02-26
|
37
|
81
|
-44
|
120.50
|
|
2025-02-25
|
101
|
67
|
34
|
124.00
|
|
2025-02-21
|
593
|
629
|
-36
|
124.50
|
|
2025-02-19
|
99
|
136
|
-37
|
115.50
|
|
2025-02-17
|
33
|
39
|
-6
|
108.00
|
|
2025-02-14
|
24
|
5
|
19
|
105.50
|
|
2025-02-11
|
70
|
59
|
11
|
111.50
|
|
2025-02-10
|
32
|
67
|
-35
|
108.50
|
|
2025-02-06
|
50
|
29
|
21
|
114.00
|
|
2025-02-05
|
105
|
72
|
33
|
118.00
|
|
2025-02-04
|
116
|
42
|
74
|
110.50
|
|
2025-02-03
|
84
|
151
|
-67
|
104.50
|
|
2025-01-22
|
68
|
22
|
46
|
107.50
|
|
2025-01-21
|
31
|
44
|
-13
|
97.90
|
|
2025-01-20
|
51
|
43
|
8
|
99.10
|
|
2025-01-16
|
50
|
4
|
46
|
92.00
|
|
2025-01-15
|
4
|
9
|
-5
|
86.10
|
|
2025-01-14
|
6
|
11
|
-5
|
87.60
|
|
2025-01-13
|
9
|
33
|
-24
|
84.00
|
|
2025-01-09
|
32
|
6
|
26
|
87.50
|
|
2025-01-08
|
13
|
40
|
-27
|
89.60
|
|
2025-01-07
|
13
|
24
|
-11
|
91.90
|
|
2025-01-06
|
62
|
2
|
60
|
93.80
|
|
2025-01-03
|
24
|
31
|
-7
|
91.10
|
|
2024-12-31
|
22
|
3
|
19
|
95.50
|
|
2024-12-25
|
8
|
0
|
8
|
97.40
|
|
2024-12-24
|
26
|
19
|
7
|
97.00
|
|
2024-12-23
|
17
|
2
|
15
|
95.40
|
|
2024-12-20
|
5
|
8
|
-3
|
94.80
|
|
2024-12-19
|
2
|
14
|
-12
|
95.00
|
|
2024-12-18
|
2
|
9
|
-7
|
96.70
|
|
2024-12-17
|
24
|
6
|
18
|
97.60
|
|
2024-12-16
|
11
|
16
|
-5
|
93.80
|
|
2024-12-12
|
6
|
2
|
4
|
98.00
|
|
2024-12-11
|
14
|
12
|
2
|
98.20
|
|
2024-12-06
|
10
|
16
|
-6
|
102.00
|
|
2024-12-04
|
42
|
27
|
15
|
104.00
|
|
2024-12-03
|
35
|
13
|
22
|
100.00
|
|
2024-12-02
|
11
|
7
|
4
|
99.10
|
|
2024-11-29
|
6
|
10
|
-4
|
99.00
|
|
2024-11-28
|
20
|
6
|
14
|
94.60
|
|
2024-11-27
|
2
|
27
|
-25
|
95.20
|
|
2024-11-26
|
3
|
11
|
-8
|
99.50
|
|
2024-11-25
|
2
|
8
|
-6
|
99.60
|
|
2024-11-22
|
25
|
5
|
20
|
98.50
|
|
2024-11-21
|
11
|
9
|
2
|
97.30
|
|
2024-11-20
|
5
|
14
|
-9
|
98.30
|
|
2024-11-19
|
15
|
1
|
14
|
99.90
|
|
2024-11-18
|
1
|
12
|
-11
|
97.90
|
|
2024-11-15
|
40
|
13
|
27
|
101.00
|
|
2024-11-14
|
7
|
26
|
-19
|
99.50
|
|
2024-11-13
|
47
|
24
|
23
|
102.00
|
|
2024-11-12
|
19
|
4
|
15
|
101.00
|
|
2024-11-11
|
7
|
5
|
2
|
105.50
|
|
2024-11-08
|
4
|
18
|
-14
|
104.50
|
|
2024-11-06
|
13
|
9
|
4
|
106.50
|
|
2024-11-05
|
19
|
7
|
12
|
104.00
|
|
2024-11-04
|
8
|
11
|
-3
|
104.50
|
|
2024-11-01
|
2
|
5
|
-3
|
105.00
|
|
2024-10-30
|
1
|
9
|
-8
|
106.00
|
|
2024-10-29
|
31
|
17
|
14
|
106.50
|
|
2024-10-28
|
28
|
8
|
20
|
109.50
|
|
2024-10-25
|
1
|
7
|
-6
|
111.50
|
|
2024-10-24
|
10
|
4
|
6
|
111.50
|
|
2024-10-23
|
1
|
14
|
-13
|
113.00
|
|
2024-10-21
|
38
|
2
|
36
|
115.00
|
|
2024-10-18
|
28
|
69
|
-41
|
108.50
|
|
2024-10-17
|
17
|
3
|
14
|
114.00
|
|
2024-10-16
|
0
|
4
|
-4
|
114.00
|
|
2024-10-11
|
9
|
1
|
8
|
111.00
|
|
2024-10-09
|
6
|
2
|
4
|
112.50
|
|
2024-10-08
|
3
|
17
|
-14
|
115.00
|
|
2024-10-07
|
8
|
1
|
7
|
118.00
|
|
2024-10-04
|
24
|
7
|
17
|
115.00
|
|
2024-09-26
|
26
|
109
|
-83
|
122.50
|
|
2024-09-25
|
19
|
26
|
-7
|
121.00
|
|
2024-09-24
|
87
|
96
|
-9
|
117.00
|
|
2024-09-23
|
77
|
216
|
-139
|
119.50
|
|
2024-09-20
|
71
|
60
|
11
|
115.50
|
|
2024-09-19
|
35
|
8
|
27
|
105.00
|
|
2024-09-18
|
4
|
12
|
-8
|
103.00
|
|
2024-09-13
|
2
|
8
|
-6
|
105.00
|
|
2024-09-12
|
39
|
2
|
37
|
103.50
|
|
2024-09-11
|
13
|
4
|
9
|
102.00
|
|
2024-09-09
|
10
|
1
|
9
|
105.00
|
|
2024-09-06
|
13
|
7
|
6
|
107.00
|
|
2024-09-05
|
17
|
8
|
9
|
105.00
|
|
2024-09-04
|
2
|
50
|
-48
|
105.00
|
|
2024-09-03
|
22
|
1
|
21
|
114.50
|
|
2024-08-29
|
6
|
3
|
3
|
117.50
|
|
2024-08-28
|
12
|
2
|
10
|
116.00
|
|
2024-08-27
|
0
|
27
|
-27
|
116.00
|
|
2024-08-23
|
18
|
9
|
9
|
114.50
|
|
2024-08-22
|
13
|
2
|
11
|
114.50
|
|
2024-08-21
|
19
|
4
|
15
|
114.00
|
|
2024-08-19
|
0
|
6
|
-6
|
116.00
|
|
2024-08-16
|
10
|
4
|
6
|
116.50
|
|
2024-08-15
|
0
|
21
|
-21
|
117.00
|
|
2024-08-14
|
9
|
5
|
4
|
118.00
|
|
2024-08-12
|
1
|
23
|
-22
|
116.00
|
|
2024-08-09
|
10
|
26
|
-16
|
113.50
|
|
2024-08-08
|
60
|
13
|
47
|
113.50
|
|
2024-08-07
|
126
|
1
|
125
|
113.00
|
|
2024-08-06
|
84
|
51
|
33
|
103.00
|
|
2024-08-05
|
6
|
81
|
-75
|
112.00
|
|
2024-08-02
|
25
|
35
|
-10
|
124.00
|
|
2024-07-31
|
32
|
10
|
22
|
124.50
|
|
2024-07-30
|
32
|
15
|
17
|
128.00
|
|
2024-07-29
|
5
|
29
|
-24
|
125.50
|
|
2024-07-26
|
20
|
13
|
7
|
131.00
|
|
2024-07-23
|
8
|
29
|
-21
|
131.00
|
|
2024-07-22
|
49
|
17
|
32
|
131.00
|
|
2024-07-19
|
7
|
22
|
-15
|
137.50
|
|
2024-07-18
|
21
|
61
|
-40
|
143.00
|
|
2024-07-16
|
55
|
18
|
37
|
149.50
|
|
2024-07-15
|
2
|
47
|
-45
|
147.50
|
|
2024-07-12
|
24
|
34
|
-10
|
149.50
|
|
2024-07-11
|
33
|
8
|
25
|
149.00
|
|
2024-07-10
|
42
|
4
|
38
|
149.00
|
|
2024-07-09
|
27
|
72
|
-45
|
148.00
|
|
2024-07-08
|
14
|
39
|
-25
|
154.00
|
|
2024-07-05
|
57
|
11
|
46
|
155.50
|
|
2024-07-04
|
78
|
44
|
34
|
152.50
|
|
2024-07-02
|
27
|
10
|
17
|
150.00
|
|
2024-07-01
|
8
|
57
|
-49
|
148.50
|
|
2024-06-27
|
17
|
5
|
12
|
151.00
|
|
2024-06-26
|
0
|
48
|
-48
|
153.50
|
|
2024-06-25
|
29
|
15
|
14
|
154.50
|
|
2024-06-24
|
13
|
32
|
-19
|
153.50
|
|
2024-06-21
|
0
|
41
|
-41
|
159.00
|
|
2024-06-20
|
176
|
107
|
69
|
161.50
|
|
2024-06-19
|
7
|
155
|
-148
|
157.00
|
|
2024-06-13
|
173
|
52
|
121
|
152.00
|
|
2024-06-12
|
5
|
10
|
-5
|
142.00
|
|
2024-06-11
|
53
|
62
|
-9
|
144.00
|
|
2024-06-07
|
47
|
19
|
28
|
143.00
|
|
2024-06-06
|
2
|
64
|
-62
|
140.00
|
| 合計 | 20889 | 20200 | 689 | |
