| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
33.80
|
|
2026-06-04
|
2
|
4
|
-2
|
33.85
|
|
2026-06-03
|
0
|
2
|
-2
|
33.50
|
|
2026-06-02
|
1
|
1
|
0
|
33.45
|
|
2026-06-01
|
8
|
1
|
7
|
33.45
|
|
2026-05-29
|
6
|
7
|
-1
|
32.95
|
|
2026-05-28
|
2
|
0
|
2
|
33.05
|
|
2026-05-27
|
5
|
3
|
2
|
33.00
|
|
2026-05-26
|
1
|
3
|
-2
|
33.10
|
|
2026-05-25
|
3
|
1
|
2
|
33.55
|
|
2026-05-22
|
2
|
0
|
2
|
33.30
|
|
2026-05-21
|
0
|
2
|
-2
|
33.35
|
|
2026-05-20
|
2
|
1
|
1
|
33.00
|
|
2026-05-19
|
1
|
0
|
1
|
33.45
|
|
2026-05-18
|
0
|
2
|
-2
|
33.60
|
|
2026-05-15
|
0
|
3
|
-3
|
33.70
|
|
2026-05-14
|
5
|
8
|
-3
|
33.90
|
|
2026-05-13
|
0
|
5
|
-5
|
33.40
|
|
2026-05-12
|
0
|
15
|
-15
|
34.25
|
|
2026-05-11
|
0
|
5
|
-5
|
35.05
|
|
2026-05-08
|
3
|
3
|
0
|
35.40
|
|
2026-05-07
|
2
|
2
|
0
|
36.10
|
|
2026-05-06
|
0
|
5
|
-5
|
36.20
|
|
2026-04-30
|
3
|
2
|
1
|
36.90
|
|
2026-04-29
|
1
|
2
|
-1
|
36.60
|
|
2026-04-28
|
2
|
1
|
1
|
36.15
|
|
2026-04-24
|
0
|
2
|
-2
|
36.90
|
|
2026-04-23
|
1
|
4
|
-3
|
37.25
|
|
2026-04-22
|
0
|
7
|
-7
|
38.25
|
|
2026-04-21
|
2
|
6
|
-4
|
38.25
|
|
2026-04-20
|
2
|
2
|
0
|
38.95
|
|
2026-04-17
|
2
|
5
|
-3
|
38.60
|
|
2026-04-16
|
2
|
8
|
-6
|
39.10
|
|
2026-04-15
|
2
|
3
|
-1
|
40.70
|
|
2026-04-14
|
2
|
8
|
-6
|
40.80
|
|
2026-04-13
|
2
|
3
|
-1
|
41.25
|
|
2026-04-10
|
5
|
2
|
3
|
41.70
|
|
2026-04-08
|
6
|
3
|
3
|
42.15
|
|
2026-04-07
|
0
|
1
|
-1
|
41.80
|
|
2026-04-02
|
0
|
1
|
-1
|
42.05
|
|
2026-04-01
|
0
|
7
|
-7
|
42.35
|
|
2026-03-31
|
0
|
1
|
-1
|
42.35
|
|
2026-03-30
|
1
|
2
|
-1
|
42.95
|
|
2026-03-26
|
0
|
1
|
-1
|
43.20
|
|
2026-03-24
|
0
|
2
|
-2
|
42.85
|
|
2026-03-23
|
0
|
1
|
-1
|
42.95
|
|
2026-03-20
|
0
|
1
|
-1
|
43.45
|
|
2026-03-19
|
0
|
1
|
-1
|
43.30
|
|
2026-03-18
|
1
|
2
|
-1
|
43.60
|
|
2026-03-17
|
0
|
2
|
-2
|
43.85
|
|
2026-03-16
|
0
|
2
|
-2
|
43.10
|
|
2026-03-13
|
1
|
4
|
-3
|
43.90
|
|
2026-03-12
|
1
|
4
|
-3
|
43.90
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-03-10
|
0
|
1
|
-1
|
43.85
|
|
2026-03-09
|
4
|
6
|
-2
|
43.80
|
|
2026-03-06
|
0
|
1
|
-1
|
45.40
|
|
2026-03-05
|
1
|
0
|
1
|
45.90
|
|
2026-03-04
|
1
|
0
|
1
|
46.05
|
|
2026-03-03
|
6
|
4
|
2
|
46.10
|
|
2026-03-02
|
0
|
3
|
-3
|
46.45
|
|
2026-02-25
|
0
|
2
|
-2
|
46.30
|
|
2026-02-24
|
0
|
1
|
-1
|
45.80
|
|
2026-02-23
|
2
|
0
|
2
|
46.35
|
|
2026-02-11
|
1
|
0
|
1
|
45.55
|
|
2026-02-09
|
0
|
2
|
-2
|
45.65
|
|
2026-02-06
|
0
|
3
|
-3
|
45.55
|
|
2026-02-05
|
2
|
0
|
2
|
45.85
|
|
2026-02-04
|
1
|
4
|
-3
|
45.55
|
|
2026-02-03
|
0
|
2
|
-2
|
45.45
|
|
2026-02-02
|
0
|
1
|
-1
|
45.50
|
|
2026-01-28
|
1
|
0
|
1
|
45.45
|
|
2026-01-27
|
0
|
2
|
-2
|
45.55
|
|
2026-01-23
|
0
|
2
|
-2
|
45.85
|
|
2026-01-21
|
1
|
1
|
0
|
46.15
|
|
2026-01-20
|
0
|
1
|
-1
|
45.95
|
|
2026-01-19
|
1
|
1
|
0
|
45.95
|
|
2026-01-16
|
0
|
2
|
-2
|
46.35
|
|
2026-01-15
|
0
|
1
|
-1
|
46.20
|
|
2026-01-09
|
2
|
0
|
2
|
45.35
|
|
2026-01-08
|
2
|
1
|
1
|
45.30
|
|
2026-01-07
|
1
|
2
|
-1
|
45.30
|
|
2026-01-05
|
0
|
1
|
-1
|
45.05
|
|
2026-01-02
|
0
|
1
|
-1
|
45.20
|
|
2025-12-31
|
0
|
2
|
-2
|
45.65
|
|
2025-12-30
|
0
|
3
|
-3
|
45.80
|
|
2025-12-24
|
0
|
2
|
-2
|
45.80
|
|
2025-12-22
|
0
|
2
|
-2
|
46.30
|
|
2025-12-19
|
1
|
2
|
-1
|
45.85
|
|
2025-12-17
|
2
|
1
|
1
|
45.95
|
|
2025-12-16
|
0
|
3
|
-3
|
45.80
|
|
2025-12-15
|
1
|
0
|
1
|
46.00
|
|
2025-12-11
|
0
|
1
|
-1
|
45.90
|
|
2025-12-10
|
0
|
1
|
-1
|
45.95
|
|
2025-12-09
|
0
|
1
|
-1
|
46.25
|
|
2025-12-08
|
0
|
4
|
-4
|
46.00
|
|
2025-12-05
|
1
|
1
|
0
|
46.10
|
|
2025-12-04
|
6
|
3
|
3
|
45.95
|
|
2025-12-02
|
0
|
4
|
-4
|
46.15
|
|
2025-12-01
|
3
|
2
|
1
|
45.80
|
|
2025-11-27
|
0
|
5
|
-5
|
46.00
|
|
2025-11-26
|
0
|
2
|
-2
|
45.90
|
|
2025-11-24
|
1
|
2
|
-1
|
45.90
|
|
2025-11-21
|
0
|
4
|
-4
|
45.50
|
|
2025-11-20
|
0
|
7
|
-7
|
45.50
|
|
2025-11-19
|
0
|
8
|
-8
|
45.65
|
|
2025-11-18
|
1
|
0
|
1
|
45.75
|
|
2025-11-17
|
0
|
5
|
-5
|
46.00
|
|
2025-11-14
|
0
|
5
|
-5
|
46.55
|
|
2025-11-13
|
3
|
6
|
-3
|
47.30
|
|
2025-11-12
|
0
|
1
|
-1
|
46.60
|
|
2025-11-11
|
0
|
2
|
-2
|
46.40
|
|
2025-11-10
|
0
|
4
|
-4
|
46.20
|
|
2025-11-07
|
0
|
7
|
-7
|
46.15
|
|
2025-11-05
|
0
|
8
|
-8
|
46.55
|
|
2025-11-04
|
0
|
5
|
-5
|
46.80
|
|
2025-11-03
|
0
|
7
|
-7
|
47.05
|
|
2025-10-31
|
0
|
11
|
-11
|
47.95
|
|
2025-10-30
|
0
|
2
|
-2
|
48.05
|
|
2025-10-29
|
0
|
6
|
-6
|
48.15
|
|
2025-10-28
|
0
|
8
|
-8
|
48.70
|
|
2025-10-27
|
0
|
7
|
-7
|
48.70
|
|
2025-10-23
|
3
|
4
|
-1
|
48.85
|
|
2025-10-22
|
0
|
5
|
-5
|
49.35
|
|
2025-10-21
|
2
|
4
|
-2
|
49.35
|
|
2025-10-20
|
1
|
6
|
-5
|
49.50
|
|
2025-10-17
|
0
|
2
|
-2
|
49.50
|
|
2025-10-16
|
0
|
3
|
-3
|
49.95
|
|
2025-10-14
|
2
|
3
|
-1
|
49.75
|
|
2025-10-09
|
2
|
6
|
-4
|
50.30
|
|
2025-10-08
|
0
|
2
|
-2
|
49.85
|
|
2025-10-07
|
2
|
4
|
-2
|
49.85
|
|
2025-10-03
|
1
|
0
|
1
|
49.75
|
|
2025-09-26
|
0
|
10
|
-10
|
49.65
|
|
2025-09-25
|
20
|
15
|
5
|
50.00
|
|
2025-09-24
|
0
|
2
|
-2
|
50.00
|
|
2025-09-23
|
0
|
3
|
-3
|
50.00
|
|
2025-09-22
|
1
|
1
|
0
|
50.00
|
|
2025-09-16
|
0
|
2
|
-2
|
50.20
|
|
2025-09-15
|
0
|
1
|
-1
|
50.30
|
|
2025-09-12
|
2
|
1
|
1
|
50.30
|
|
2025-09-11
|
0
|
1
|
-1
|
50.10
|
|
2025-09-10
|
1
|
1
|
0
|
50.40
|
|
2025-09-09
|
0
|
1
|
-1
|
50.30
|
|
2025-09-08
|
0
|
1
|
-1
|
50.30
|
|
2025-09-02
|
2
|
3
|
-1
|
50.20
|
|
2025-09-01
|
0
|
2
|
-2
|
50.80
|
|
2025-08-29
|
1
|
0
|
1
|
50.50
|
|
2025-08-27
|
3
|
1
|
2
|
50.00
|
|
2025-08-26
|
4
|
1
|
3
|
50.60
|
|
2025-08-25
|
1
|
0
|
1
|
49.85
|
|
2025-08-22
|
0
|
1
|
-1
|
49.45
|
|
2025-08-21
|
4
|
1
|
3
|
48.95
|
|
2025-08-20
|
0
|
12
|
-12
|
48.95
|
|
2025-08-19
|
0
|
12
|
-12
|
48.90
|
|
2025-08-15
|
1
|
0
|
1
|
49.10
|
|
2025-08-14
|
1
|
0
|
1
|
49.15
|
|
2025-08-13
|
15
|
3
|
12
|
49.45
|
|
2025-08-12
|
0
|
3
|
-3
|
49.10
|
|
2025-08-11
|
0
|
15
|
-15
|
49.45
|
|
2025-08-08
|
0
|
15
|
-15
|
49.90
|
|
2025-08-07
|
0
|
1
|
-1
|
50.00
|
|
2025-08-06
|
1
|
2
|
-1
|
50.90
|
|
2025-08-04
|
10
|
1
|
9
|
50.20
|
|
2025-08-01
|
23
|
3
|
20
|
50.00
|
|
2025-07-31
|
0
|
4
|
-4
|
49.05
|
|
2025-07-30
|
9
|
0
|
9
|
48.90
|
|
2025-07-29
|
2
|
10
|
-8
|
48.80
|
|
2025-07-28
|
2
|
6
|
-4
|
49.05
|
|
2025-07-25
|
2
|
0
|
2
|
48.80
|
|
2025-07-23
|
37
|
2
|
35
|
49.05
|
|
2025-07-22
|
10
|
32
|
-22
|
49.30
|
|
2025-07-17
|
45
|
13
|
32
|
50.60
|
|
2025-07-16
|
15
|
38
|
-23
|
50.80
|
|
2025-07-15
|
29
|
37
|
-8
|
53.10
|
|
2025-07-14
|
5
|
21
|
-16
|
56.20
|
|
2025-07-11
|
1
|
4
|
-3
|
60.40
|
|
2025-07-07
|
0
|
3
|
-3
|
67.80
|
|
2025-07-04
|
1
|
3
|
-2
|
68.30
|
|
2025-07-03
|
2
|
1
|
1
|
68.50
|
|
2025-07-02
|
1
|
0
|
1
|
67.40
|
|
2025-07-01
|
5
|
1
|
4
|
72.90
|
|
2025-06-27
|
4
|
0
|
4
|
72.20
|
|
2025-06-26
|
3
|
0
|
3
|
72.00
|
|
2025-06-25
|
3
|
2
|
1
|
71.60
|
|
2025-06-24
|
0
|
1
|
-1
|
70.80
|
|
2025-06-23
|
1
|
0
|
1
|
69.30
|
|
2025-06-20
|
0
|
4
|
-4
|
70.30
|
|
2025-06-19
|
0
|
3
|
-3
|
71.60
|
|
2025-06-18
|
0
|
1
|
-1
|
72.50
|
|
2025-06-13
|
0
|
1
|
-1
|
70.50
|
|
2025-06-11
|
2
|
4
|
-2
|
71.40
|
|
2025-06-09
|
0
|
11
|
-11
|
72.70
|
|
2025-06-06
|
3
|
0
|
3
|
74.30
|
|
2025-06-04
|
2
|
0
|
2
|
75.00
|
|
2025-06-03
|
0
|
3
|
-3
|
75.00
|
|
2025-05-29
|
1
|
6
|
-5
|
75.50
|
|
2025-05-28
|
0
|
3
|
-3
|
75.80
|
|
2025-05-27
|
0
|
3
|
-3
|
76.00
|
|
2025-05-26
|
0
|
2
|
-2
|
77.20
|
|
2025-05-23
|
2
|
6
|
-4
|
77.30
|
|
2025-05-22
|
3
|
0
|
3
|
79.10
|
|
2025-05-21
|
53
|
13
|
40
|
82.00
|
|
2025-05-19
|
4
|
12
|
-8
|
78.70
|
|
2025-05-15
|
0
|
1
|
-1
|
75.80
|
|
2025-05-14
|
3
|
2
|
1
|
76.60
|
|
2025-05-13
|
1
|
10
|
-9
|
76.50
|
|
2025-05-12
|
0
|
5
|
-5
|
78.50
|
|
2025-05-09
|
0
|
5
|
-5
|
79.20
|
|
2025-05-08
|
32
|
11
|
21
|
80.00
|
|
2025-05-07
|
2
|
7
|
-5
|
78.00
|
|
2025-05-06
|
1
|
4
|
-3
|
75.00
|
|
2025-05-05
|
5
|
15
|
-10
|
71.80
|
|
2025-04-29
|
4
|
2
|
2
|
67.90
|
|
2025-04-28
|
12
|
0
|
12
|
67.40
|
|
2025-04-24
|
8
|
0
|
8
|
64.30
|
|
2025-04-23
|
3
|
0
|
3
|
62.90
|
|
2025-04-22
|
2
|
5
|
-3
|
62.80
|
|
2025-04-21
|
0
|
3
|
-3
|
62.80
|
|
2025-04-18
|
0
|
9
|
-9
|
64.80
|
|
2025-04-17
|
3
|
7
|
-4
|
66.80
|
|
2025-04-16
|
0
|
3
|
-3
|
66.80
|
|
2025-04-15
|
5
|
2
|
3
|
65.80
|
|
2025-04-14
|
4
|
6
|
-2
|
60.90
|
|
2025-04-11
|
5
|
7
|
-2
|
59.30
|
|
2025-04-10
|
5
|
2
|
3
|
59.40
|
|
2025-04-02
|
2
|
15
|
-13
|
74.00
|
|
2025-04-01
|
7
|
2
|
5
|
74.20
|
|
2025-03-28
|
1
|
6
|
-5
|
75.60
|
|
2025-03-27
|
1
|
3
|
-2
|
76.60
|
|
2025-03-25
|
0
|
4
|
-4
|
77.30
|
|
2025-03-24
|
0
|
11
|
-11
|
77.10
|
|
2025-03-21
|
0
|
3
|
-3
|
78.10
|
|
2025-03-20
|
7
|
4
|
3
|
77.70
|
|
2025-03-18
|
15
|
1
|
14
|
76.00
|
|
2025-03-17
|
11
|
2
|
9
|
75.20
|
|
2025-03-14
|
2
|
43
|
-41
|
75.30
|
|
2025-03-13
|
0
|
6
|
-6
|
80.00
|
|
2025-03-12
|
0
|
1
|
-1
|
77.00
|
|
2025-03-11
|
5
|
2
|
3
|
75.20
|
|
2025-03-10
|
0
|
28
|
-28
|
76.40
|
|
2025-03-03
|
0
|
8
|
-8
|
83.90
|
|
2025-02-25
|
0
|
2
|
-2
|
85.40
|
|
2025-02-24
|
1
|
0
|
1
|
85.50
|
|
2025-02-21
|
0
|
3
|
-3
|
85.80
|
|
2025-02-19
|
9
|
0
|
9
|
85.40
|
|
2025-02-18
|
0
|
2
|
-2
|
85.60
|
|
2025-02-17
|
5
|
0
|
5
|
85.90
|
|
2025-02-14
|
0
|
2
|
-2
|
85.50
|
|
2025-02-06
|
7
|
1
|
6
|
80.80
|
|
2025-02-05
|
11
|
0
|
11
|
80.10
|
|
2025-02-03
|
4
|
1
|
3
|
79.20
|
|
2025-01-21
|
2
|
8
|
-6
|
80.10
|
|
2025-01-20
|
29
|
22
|
7
|
79.70
|
|
2025-01-15
|
2
|
2
|
0
|
80.40
|
|
2025-01-14
|
4
|
9
|
-5
|
79.80
|
|
2025-01-13
|
10
|
22
|
-12
|
78.50
|
|
2025-01-09
|
6
|
1
|
5
|
83.10
|
|
2025-01-08
|
6
|
2
|
4
|
82.50
|
|
2025-01-07
|
5
|
3
|
2
|
83.80
|
|
2025-01-06
|
0
|
7
|
-7
|
84.60
|
|
2025-01-03
|
4
|
7
|
-3
|
85.60
|
|
2025-01-02
|
4
|
3
|
1
|
85.60
|
|
2024-12-31
|
3
|
15
|
-12
|
86.30
|
|
2024-12-30
|
2
|
2
|
0
|
86.40
|
|
2024-12-26
|
0
|
4
|
-4
|
85.50
|
|
2024-12-24
|
0
|
1
|
-1
|
87.60
|
|
2024-12-23
|
0
|
4
|
-4
|
87.80
|
|
2024-12-20
|
0
|
10
|
-10
|
88.40
|
|
2024-12-18
|
1
|
6
|
-5
|
87.80
|
|
2024-12-17
|
5
|
2
|
3
|
87.30
|
|
2024-12-16
|
18
|
4
|
14
|
86.00
|
|
2024-12-12
|
19
|
4
|
15
|
84.60
|
|
2024-12-09
|
0
|
8
|
-8
|
81.00
|
|
2024-12-06
|
9
|
66
|
-57
|
82.00
|
|
2024-12-04
|
0
|
4
|
-4
|
85.00
|
|
2024-12-03
|
7
|
0
|
7
|
86.60
|
|
2024-12-02
|
2
|
10
|
-8
|
85.60
|
|
2024-11-29
|
3
|
0
|
3
|
86.00
|
|
2024-11-28
|
30
|
4
|
26
|
85.00
|
|
2024-11-27
|
16
|
4
|
12
|
86.60
|
|
2024-11-26
|
6
|
7
|
-1
|
90.40
|
|
2024-11-25
|
19
|
5
|
14
|
90.30
|
|
2024-11-22
|
0
|
13
|
-13
|
89.50
|
|
2024-11-20
|
23
|
12
|
11
|
90.10
|
|
2024-11-15
|
69
|
48
|
21
|
96.00
|
|
2024-11-14
|
5
|
63
|
-58
|
91.00
|
|
2024-11-13
|
30
|
24
|
6
|
96.60
|
|
2024-11-12
|
51
|
73
|
-22
|
93.10
|
|
2024-11-11
|
54
|
23
|
31
|
86.20
|
|
2024-11-07
|
10
|
6
|
4
|
83.50
|
|
2024-11-06
|
3
|
6
|
-3
|
81.40
|
|
2024-11-05
|
57
|
14
|
43
|
83.80
|
|
2024-11-04
|
4
|
7
|
-3
|
77.30
|
|
2024-11-01
|
27
|
2
|
25
|
77.70
|
|
2024-10-30
|
1
|
8
|
-7
|
74.40
|
|
2024-10-29
|
29
|
6
|
23
|
74.20
|
|
2024-10-28
|
0
|
9
|
-9
|
76.00
|
|
2024-10-25
|
0
|
3
|
-3
|
76.50
|
|
2024-10-24
|
1
|
4
|
-3
|
76.80
|
|
2024-10-23
|
3
|
0
|
3
|
77.50
|
|
2024-10-22
|
2
|
1
|
1
|
77.00
|
|
2024-10-21
|
9
|
19
|
-10
|
76.90
|
|
2024-10-18
|
5
|
3
|
2
|
76.30
|
|
2024-10-17
|
2
|
20
|
-18
|
75.30
|
|
2024-10-16
|
15
|
3
|
12
|
76.60
|
|
2024-10-14
|
67
|
7
|
60
|
80.00
|
|
2024-10-11
|
11
|
16
|
-5
|
75.40
|
|
2024-10-09
|
21
|
9
|
12
|
77.50
|
|
2024-10-08
|
0
|
8
|
-8
|
70.50
|
|
2024-10-07
|
19
|
1
|
18
|
71.20
|
|
2024-10-04
|
4
|
5
|
-1
|
70.60
|
|
2024-10-01
|
0
|
13
|
-13
|
72.20
|
|
2024-09-30
|
7
|
13
|
-6
|
72.70
|
|
2024-09-27
|
4
|
1
|
3
|
72.40
|
|
2024-09-26
|
0
|
3
|
-3
|
70.90
|
|
2024-09-25
|
5
|
2
|
3
|
71.10
|
|
2024-09-24
|
0
|
1
|
-1
|
71.60
|
|
2024-09-23
|
2
|
9
|
-7
|
72.90
|
|
2024-09-20
|
5
|
9
|
-4
|
72.90
|
|
2024-09-18
|
0
|
4
|
-4
|
71.10
|
|
2024-09-13
|
9
|
14
|
-5
|
70.30
|
|
2024-09-12
|
19
|
0
|
19
|
69.90
|
|
2024-09-11
|
26
|
1
|
25
|
68.00
|
|
2024-09-10
|
18
|
49
|
-31
|
67.60
|
|
2024-09-09
|
14
|
21
|
-7
|
71.50
|
|
2024-09-06
|
4
|
12
|
-8
|
71.50
|
|
2024-09-05
|
63
|
13
|
50
|
72.60
|
|
2024-09-04
|
7
|
78
|
-71
|
70.20
|
|
2024-09-03
|
34
|
44
|
-10
|
77.00
|
|
2024-08-30
|
26
|
23
|
3
|
75.20
|
|
2024-08-29
|
42
|
48
|
-6
|
72.90
|
|
2024-08-28
|
12
|
25
|
-13
|
76.70
|
|
2024-08-27
|
14
|
3
|
11
|
78.30
|
|
2024-08-26
|
57
|
37
|
20
|
77.90
|
|
2024-08-23
|
0
|
13
|
-13
|
79.40
|
|
2024-08-22
|
32
|
43
|
-11
|
78.70
|
|
2024-08-21
|
5
|
39
|
-34
|
79.40
|
|
2024-08-19
|
1
|
26
|
-25
|
77.00
|
|
2024-08-16
|
17
|
25
|
-8
|
77.20
|
|
2024-08-15
|
29
|
45
|
-16
|
74.50
|
|
2024-08-14
|
19
|
34
|
-15
|
74.00
|
|
2024-08-09
|
27
|
2
|
25
|
58.90
|
|
2024-08-07
|
8
|
3
|
5
|
60.30
|
|
2024-08-06
|
20
|
28
|
-8
|
58.20
|
|
2024-08-02
|
15
|
24
|
-9
|
66.10
|
|
2024-08-01
|
34
|
24
|
10
|
65.20
|
|
2024-07-31
|
6
|
7
|
-1
|
60.00
|
|
2024-07-29
|
20
|
25
|
-5
|
60.30
|
|
2024-07-26
|
6
|
1
|
5
|
57.10
|
|
2024-07-23
|
47
|
5
|
42
|
56.10
|
|
2024-07-22
|
16
|
5
|
11
|
56.70
|
|
2024-07-19
|
1
|
8
|
-7
|
58.10
|
|
2024-07-18
|
0
|
8
|
-8
|
58.60
|
|
2024-07-17
|
2
|
6
|
-4
|
59.40
|
|
2024-07-16
|
6
|
1
|
5
|
59.50
|
|
2024-07-15
|
0
|
9
|
-9
|
59.20
|
|
2024-07-12
|
30
|
2
|
28
|
59.90
|
|
2024-07-11
|
44
|
14
|
30
|
58.00
|
|
2024-07-10
|
24
|
9
|
15
|
59.60
|
|
2024-07-09
|
3
|
8
|
-5
|
58.10
|
|
2024-07-08
|
48
|
4
|
44
|
59.00
|
|
2024-07-05
|
19
|
5
|
14
|
60.50
|
|
2024-07-04
|
20
|
34
|
-14
|
59.70
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
2
|
14
|
-12
|
61.40
|
|
2024-07-01
|
4
|
2
|
2
|
62.40
|
|
2024-06-28
|
17
|
0
|
17
|
62.20
|
|
2024-06-27
|
5
|
15
|
-10
|
61.00
|
|
2024-06-26
|
11
|
33
|
-22
|
63.50
|
|
2024-06-25
|
2
|
15
|
-13
|
62.80
|
|
2024-06-21
|
12
|
9
|
3
|
61.30
|
|
2024-06-20
|
27
|
2
|
25
|
60.40
|
|
2024-06-19
|
2
|
10
|
-8
|
58.50
|
|
2024-06-18
|
13
|
0
|
13
|
58.70
|
|
2024-06-17
|
0
|
29
|
-29
|
58.50
|
|
2024-06-14
|
7
|
16
|
-9
|
60.20
|
|
2024-06-13
|
3
|
11
|
-8
|
61.90
|
|
2024-06-12
|
26
|
39
|
-13
|
61.10
|
|
2024-06-11
|
65
|
19
|
46
|
59.90
|
|
2024-06-06
|
1
|
5
|
-4
|
55.90
|
| 合計 | 2458 | 2777 | -319 | |
