| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
19
|
18
|
238.50
|
|
2026-06-04
|
35
|
31
|
4
|
244.00
|
|
2026-06-03
|
103
|
62
|
41
|
248.00
|
|
2026-06-02
|
68
|
126
|
-58
|
245.00
|
|
2026-06-01
|
42
|
84
|
-42
|
236.00
|
|
2026-05-29
|
10
|
14
|
-4
|
215.00
|
|
2026-05-28
|
29
|
3
|
26
|
209.00
|
|
2026-05-27
|
40
|
16
|
24
|
210.00
|
|
2026-05-26
|
16
|
7
|
9
|
214.50
|
|
2026-05-25
|
14
|
26
|
-12
|
218.50
|
|
2026-05-22
|
17
|
29
|
-12
|
217.00
|
|
2026-05-21
|
0
|
5
|
-5
|
209.00
|
|
2026-05-20
|
11
|
3
|
8
|
205.50
|
|
2026-05-19
|
25
|
3
|
22
|
205.00
|
|
2026-05-18
|
8
|
3
|
5
|
205.00
|
|
2026-05-15
|
16
|
4
|
12
|
205.50
|
|
2026-05-14
|
14
|
2
|
12
|
207.50
|
|
2026-05-13
|
3
|
10
|
-7
|
210.00
|
|
2026-05-11
|
10
|
16
|
-6
|
212.50
|
|
2026-05-08
|
9
|
7
|
2
|
210.00
|
|
2026-05-07
|
2
|
7
|
-5
|
212.00
|
|
2026-05-05
|
0
|
4
|
-4
|
204.50
|
|
2026-05-04
|
19
|
13
|
6
|
202.00
|
|
2026-04-30
|
3
|
1
|
2
|
194.00
|
|
2026-04-29
|
1
|
8
|
-7
|
193.50
|
|
2026-04-28
|
5
|
1
|
4
|
194.00
|
|
2026-04-27
|
3
|
19
|
-16
|
192.50
|
|
2026-04-24
|
6
|
1
|
5
|
195.00
|
|
2026-04-23
|
5
|
18
|
-13
|
193.00
|
|
2026-04-21
|
8
|
2
|
6
|
195.50
|
|
2026-04-20
|
1
|
11
|
-10
|
194.50
|
|
2026-04-17
|
0
|
15
|
-15
|
195.00
|
|
2026-04-16
|
9
|
3
|
6
|
195.00
|
|
2026-04-15
|
4
|
1
|
3
|
192.00
|
|
2026-04-14
|
6
|
2
|
4
|
191.00
|
|
2026-04-13
|
1
|
7
|
-6
|
186.00
|
|
2026-04-10
|
2
|
12
|
-10
|
188.50
|
|
2026-04-09
|
0
|
15
|
-15
|
189.50
|
|
2026-04-08
|
10
|
3
|
7
|
188.00
|
|
2026-04-07
|
0
|
12
|
-12
|
184.00
|
|
2026-04-02
|
2
|
9
|
-7
|
183.00
|
|
2026-04-01
|
4
|
1
|
3
|
186.00
|
|
2026-03-31
|
17
|
9
|
8
|
182.50
|
|
2026-03-30
|
9
|
12
|
-3
|
185.00
|
|
2026-03-26
|
5
|
3
|
2
|
187.50
|
|
2026-03-25
|
7
|
5
|
2
|
189.50
|
|
2026-03-24
|
21
|
8
|
13
|
185.50
|
|
2026-03-23
|
4
|
8
|
-4
|
187.50
|
|
2026-03-20
|
3
|
10
|
-7
|
193.00
|
|
2026-03-19
|
4
|
6
|
-2
|
193.00
|
|
2026-03-17
|
5
|
8
|
-3
|
197.50
|
|
2026-03-16
|
3
|
13
|
-10
|
193.50
|
|
2026-03-13
|
4
|
10
|
-6
|
195.00
|
|
2026-03-11
|
14
|
4
|
10
|
196.00
|
|
2026-03-10
|
11
|
9
|
2
|
190.50
|
|
2026-03-09
|
4
|
17
|
-13
|
188.00
|
|
2026-03-06
|
10
|
3
|
7
|
194.00
|
|
2026-03-04
|
6
|
8
|
-2
|
194.00
|
|
2026-03-03
|
13
|
27
|
-14
|
199.00
|
|
2026-02-26
|
38
|
1
|
37
|
205.50
|
|
2026-02-24
|
5
|
61
|
-56
|
199.50
|
|
2026-02-23
|
4
|
46
|
-42
|
203.00
|
|
2026-02-09
|
2
|
26
|
-24
|
208.00
|
|
2026-02-06
|
10
|
24
|
-14
|
207.00
|
|
2026-02-05
|
10
|
5
|
5
|
202.50
|
|
2026-02-04
|
1
|
11
|
-10
|
202.50
|
|
2026-02-03
|
3
|
15
|
-12
|
204.00
|
|
2026-02-02
|
39
|
16
|
23
|
203.00
|
|
2026-01-30
|
20
|
36
|
-16
|
205.50
|
|
2026-01-29
|
3
|
32
|
-29
|
213.00
|
|
2026-01-28
|
57
|
41
|
16
|
222.50
|
|
2026-01-27
|
18
|
22
|
-4
|
211.00
|
|
2026-01-26
|
12
|
14
|
-2
|
212.50
|
|
2026-01-23
|
27
|
13
|
14
|
211.50
|
|
2026-01-22
|
17
|
1
|
16
|
209.50
|
|
2026-01-21
|
4
|
28
|
-24
|
205.50
|
|
2026-01-20
|
10
|
13
|
-3
|
209.50
|
|
2026-01-19
|
13
|
20
|
-7
|
207.00
|
|
2026-01-16
|
15
|
8
|
7
|
211.50
|
|
2026-01-15
|
2
|
10
|
-8
|
210.00
|
|
2026-01-14
|
8
|
2
|
6
|
212.50
|
|
2026-01-13
|
4
|
15
|
-11
|
212.00
|
|
2026-01-12
|
13
|
6
|
7
|
213.00
|
|
2026-01-08
|
21
|
61
|
-40
|
211.50
|
|
2026-01-07
|
12
|
6
|
6
|
210.00
|
|
2026-01-05
|
7
|
33
|
-26
|
206.00
|
|
2025-12-30
|
2
|
11
|
-9
|
208.00
|
|
2025-12-26
|
31
|
16
|
15
|
203.50
|
|
2025-12-24
|
8
|
3
|
5
|
204.00
|
|
2025-12-23
|
6
|
10
|
-4
|
204.50
|
|
2025-12-22
|
5
|
2
|
3
|
206.50
|
|
2025-12-19
|
13
|
1
|
12
|
204.50
|
|
2025-12-18
|
12
|
3
|
9
|
202.00
|
|
2025-12-17
|
14
|
1
|
13
|
203.50
|
|
2025-12-16
|
5
|
10
|
-5
|
201.50
|
|
2025-12-15
|
8
|
2
|
6
|
204.50
|
|
2025-12-12
|
6
|
3
|
3
|
207.00
|
|
2025-12-11
|
2
|
5
|
-3
|
209.00
|
|
2025-12-10
|
5
|
10
|
-5
|
212.00
|
|
2025-12-09
|
1
|
13
|
-12
|
214.00
|
|
2025-12-08
|
6
|
20
|
-14
|
217.50
|
|
2025-12-05
|
15
|
1
|
14
|
209.00
|
|
2025-12-04
|
0
|
1
|
-1
|
211.00
|
|
2025-12-03
|
9
|
4
|
5
|
212.00
|
|
2025-12-02
|
12
|
4
|
8
|
208.00
|
|
2025-12-01
|
8
|
7
|
1
|
210.50
|
|
2025-11-28
|
2
|
1
|
1
|
214.00
|
|
2025-11-27
|
4
|
2
|
2
|
213.00
|
|
2025-11-26
|
18
|
0
|
18
|
213.50
|
|
2025-11-25
|
2
|
6
|
-4
|
210.50
|
|
2025-11-21
|
5
|
2
|
3
|
208.00
|
|
2025-11-20
|
4
|
11
|
-7
|
214.00
|
|
2025-11-19
|
6
|
21
|
-15
|
207.00
|
|
2025-11-18
|
6
|
24
|
-18
|
207.50
|
|
2025-11-17
|
12
|
52
|
-40
|
214.50
|
|
2025-11-14
|
0
|
18
|
-18
|
221.50
|
|
2025-11-13
|
0
|
13
|
-13
|
225.00
|
|
2025-11-12
|
5
|
8
|
-3
|
223.00
|
|
2025-11-11
|
110
|
7
|
103
|
222.00
|
|
2025-11-10
|
1
|
25
|
-24
|
225.00
|
|
2025-11-06
|
11
|
2
|
9
|
233.00
|
|
2025-11-05
|
1
|
11
|
-10
|
229.00
|
|
2025-11-04
|
1
|
7
|
-6
|
228.00
|
|
2025-11-03
|
4
|
2
|
2
|
233.00
|
|
2025-10-31
|
10
|
0
|
10
|
230.00
|
|
2025-10-30
|
4
|
2
|
2
|
226.00
|
|
2025-10-29
|
17
|
5
|
12
|
227.00
|
|
2025-10-28
|
4
|
47
|
-43
|
230.00
|
|
2025-10-27
|
1
|
11
|
-10
|
233.50
|
|
2025-10-23
|
0
|
2
|
-2
|
233.50
|
|
2025-10-22
|
0
|
2
|
-2
|
235.50
|
|
2025-10-21
|
14
|
0
|
14
|
236.00
|
|
2025-10-20
|
0
|
12
|
-12
|
233.00
|
|
2025-10-17
|
2
|
3
|
-1
|
231.50
|
|
2025-10-16
|
4
|
3
|
1
|
236.00
|
|
2025-10-15
|
8
|
4
|
4
|
235.00
|
|
2025-10-14
|
4
|
33
|
-29
|
230.00
|
|
2025-10-13
|
0
|
24
|
-24
|
236.50
|
|
2025-10-09
|
15
|
2
|
13
|
240.50
|
|
2025-10-08
|
10
|
24
|
-14
|
240.00
|
|
2025-10-03
|
8
|
3
|
5
|
241.50
|
|
2025-10-02
|
5
|
9
|
-4
|
242.00
|
|
2025-10-01
|
8
|
1
|
7
|
240.00
|
|
2025-09-30
|
19
|
1
|
18
|
243.50
|
|
2025-09-26
|
1
|
36
|
-35
|
238.00
|
|
2025-09-25
|
13
|
9
|
4
|
244.00
|
|
2025-09-24
|
2
|
10
|
-8
|
245.00
|
|
2025-09-23
|
3
|
9
|
-6
|
247.50
|
|
2025-09-22
|
12
|
7
|
5
|
249.50
|
|
2025-09-19
|
3
|
2
|
1
|
249.00
|
|
2025-09-18
|
11
|
2
|
9
|
249.00
|
|
2025-09-17
|
2
|
10
|
-8
|
246.50
|
|
2025-09-16
|
20
|
2
|
18
|
248.50
|
|
2025-09-15
|
3
|
24
|
-21
|
250.00
|
|
2025-09-12
|
22
|
6
|
16
|
255.00
|
|
2025-09-11
|
30
|
14
|
16
|
254.00
|
|
2025-09-10
|
18
|
0
|
18
|
258.00
|
|
2025-09-09
|
15
|
1
|
14
|
255.50
|
|
2025-09-08
|
5
|
44
|
-39
|
256.50
|
|
2025-09-05
|
23
|
20
|
3
|
262.50
|
|
2025-09-04
|
14
|
39
|
-25
|
257.50
|
|
2025-09-03
|
3
|
4
|
-1
|
254.50
|
|
2025-09-02
|
6
|
1
|
5
|
253.50
|
|
2025-08-29
|
70
|
25
|
45
|
263.00
|
|
2025-08-28
|
18
|
40
|
-22
|
263.00
|
|
2025-08-27
|
49
|
5
|
44
|
256.50
|
|
2025-08-26
|
2
|
20
|
-18
|
244.00
|
|
2025-08-25
|
35
|
5
|
30
|
245.00
|
|
2025-08-21
|
15
|
1
|
14
|
245.00
|
|
2025-08-20
|
8
|
13
|
-5
|
243.00
|
|
2025-08-19
|
11
|
3
|
8
|
247.50
|
|
2025-08-18
|
11
|
24
|
-13
|
248.00
|
|
2025-08-15
|
13
|
9
|
4
|
253.00
|
|
2025-08-14
|
24
|
1
|
23
|
253.00
|
|
2025-08-13
|
22
|
19
|
3
|
251.00
|
|
2025-08-12
|
13
|
0
|
13
|
251.50
|
|
2025-08-11
|
19
|
5
|
14
|
250.50
|
|
2025-08-08
|
18
|
5
|
13
|
251.50
|
|
2025-08-07
|
6
|
9
|
-3
|
249.50
|
|
2025-08-06
|
4
|
9
|
-5
|
249.50
|
|
2025-08-05
|
60
|
9
|
51
|
251.00
|
|
2025-08-04
|
23
|
31
|
-8
|
246.00
|
|
2025-08-01
|
26
|
1
|
25
|
238.50
|
|
2025-07-31
|
7
|
9
|
-2
|
234.50
|
|
2025-07-30
|
11
|
2
|
9
|
234.00
|
|
2025-07-29
|
0
|
19
|
-19
|
232.00
|
|
2025-07-28
|
3
|
5
|
-2
|
233.50
|
|
2025-07-24
|
2
|
21
|
-19
|
233.50
|
|
2025-07-23
|
4
|
1
|
3
|
236.00
|
|
2025-07-22
|
2
|
21
|
-19
|
234.00
|
|
2025-07-21
|
0
|
4
|
-4
|
241.50
|
|
2025-07-18
|
2
|
8
|
-6
|
241.50
|
|
2025-07-17
|
12
|
4
|
8
|
242.00
|
|
2025-07-16
|
27
|
0
|
27
|
241.00
|
|
2025-07-14
|
1
|
13
|
-12
|
237.00
|
|
2025-07-11
|
22
|
8
|
14
|
243.00
|
|
2025-07-10
|
20
|
4
|
16
|
241.50
|
|
2025-07-09
|
15
|
5
|
10
|
237.00
|
|
2025-07-08
|
3
|
18
|
-15
|
233.50
|
|
2025-07-07
|
19
|
28
|
-9
|
237.50
|
|
2025-07-04
|
2
|
24
|
-22
|
234.00
|
|
2025-07-03
|
1
|
13
|
-12
|
238.00
|
|
2025-07-02
|
31
|
13
|
18
|
246.00
|
|
2025-07-01
|
0
|
19
|
-19
|
242.00
|
|
2025-06-30
|
0
|
23
|
-23
|
241.50
|
|
2025-06-27
|
9
|
36
|
-27
|
242.50
|
|
2025-06-26
|
30
|
39
|
-9
|
250.00
|
|
2025-06-25
|
6
|
0
|
6
|
243.50
|
|
2025-06-24
|
46
|
2
|
44
|
241.00
|
|
2025-06-23
|
1
|
19
|
-18
|
233.50
|
|
2025-06-20
|
1
|
15
|
-14
|
236.00
|
|
2025-06-19
|
0
|
12
|
-12
|
240.00
|
|
2025-06-18
|
8
|
11
|
-3
|
241.50
|
|
2025-06-17
|
10
|
3
|
7
|
242.00
|
|
2025-06-16
|
5
|
8
|
-3
|
242.00
|
|
2025-06-13
|
8
|
6
|
2
|
240.50
|
|
2025-06-11
|
12
|
1
|
11
|
235.50
|
|
2025-06-10
|
33
|
2
|
31
|
233.50
|
|
2025-06-09
|
15
|
7
|
8
|
228.50
|
|
2025-06-06
|
1
|
23
|
-22
|
228.00
|
|
2025-06-05
|
10
|
12
|
-2
|
230.50
|
|
2025-06-04
|
4
|
6
|
-2
|
232.50
|
|
2025-06-03
|
10
|
12
|
-2
|
230.50
|
|
2025-06-02
|
0
|
54
|
-54
|
231.50
|
|
2025-05-29
|
21
|
18
|
3
|
239.50
|
|
2025-05-28
|
5
|
11
|
-6
|
234.50
|
|
2025-05-27
|
0
|
17
|
-17
|
239.00
|
|
2025-05-26
|
0
|
19
|
-19
|
241.00
|
|
2025-05-23
|
0
|
22
|
-22
|
244.00
|
|
2025-05-22
|
0
|
19
|
-19
|
247.00
|
|
2025-05-21
|
152
|
9
|
143
|
250.50
|
|
2025-05-20
|
99
|
18
|
81
|
240.00
|
|
2025-05-16
|
153
|
85
|
68
|
246.00
|
|
2025-05-15
|
34
|
6
|
28
|
245.00
|
|
2025-05-14
|
41
|
13
|
28
|
248.00
|
|
2025-05-13
|
23
|
135
|
-112
|
250.00
|
|
2025-05-12
|
61
|
28
|
33
|
253.50
|
|
2025-05-09
|
3
|
37
|
-34
|
255.50
|
|
2025-05-08
|
81
|
26
|
55
|
259.00
|
|
2025-05-07
|
22
|
65
|
-43
|
248.50
|
|
2025-05-06
|
1
|
9
|
-8
|
244.00
|
|
2025-05-05
|
39
|
29
|
10
|
242.00
|
|
2025-05-02
|
32
|
9
|
23
|
245.00
|
|
2025-04-30
|
49
|
22
|
27
|
238.50
|
|
2025-04-28
|
94
|
99
|
-5
|
245.00
|
|
2025-04-25
|
82
|
157
|
-75
|
223.00
|
|
2025-04-24
|
77
|
69
|
8
|
225.50
|
|
2025-04-23
|
11
|
4
|
7
|
205.50
|
|
2025-04-22
|
4
|
0
|
4
|
197.00
|
|
2025-04-21
|
0
|
4
|
-4
|
200.00
|
|
2025-04-18
|
10
|
3
|
7
|
209.50
|
|
2025-04-17
|
6
|
9
|
-3
|
208.00
|
|
2025-04-16
|
1
|
6
|
-5
|
212.00
|
|
2025-04-15
|
9
|
3
|
6
|
218.50
|
|
2025-04-14
|
2
|
18
|
-16
|
208.00
|
|
2025-04-11
|
7
|
13
|
-6
|
200.00
|
|
2025-04-08
|
18
|
4
|
14
|
193.50
|
|
2025-04-02
|
2
|
4
|
-2
|
238.00
|
|
2025-04-01
|
8
|
2
|
6
|
237.50
|
|
2025-03-31
|
11
|
27
|
-16
|
229.00
|
|
2025-03-28
|
7
|
10
|
-3
|
247.50
|
|
2025-03-27
|
3
|
1
|
2
|
254.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-24
|
6
|
16
|
-10
|
254.00
|
|
2025-03-21
|
5
|
2
|
3
|
259.00
|
|
2025-03-20
|
11
|
2
|
9
|
258.00
|
|
2025-03-19
|
1
|
11
|
-10
|
254.00
|
|
2025-03-17
|
24
|
2
|
22
|
255.00
|
|
2025-03-14
|
5
|
11
|
-6
|
257.00
|
|
2025-03-13
|
2
|
18
|
-16
|
257.00
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-11
|
15
|
7
|
8
|
263.00
|
|
2025-03-10
|
6
|
8
|
-2
|
268.00
|
|
2025-03-07
|
16
|
11
|
5
|
269.00
|
|
2025-03-06
|
7
|
2
|
5
|
269.00
|
|
2025-03-05
|
2
|
6
|
-4
|
270.00
|
|
2025-03-04
|
2
|
4
|
-2
|
272.00
|
|
2025-03-03
|
8
|
11
|
-3
|
269.50
|
|
2025-02-27
|
2
|
9
|
-7
|
275.00
|
|
2025-02-26
|
14
|
7
|
7
|
280.50
|
|
2025-02-25
|
9
|
6
|
3
|
281.50
|
|
2025-02-24
|
0
|
3
|
-3
|
289.00
|
|
2025-02-21
|
0
|
19
|
-19
|
289.00
|
|
2025-02-19
|
44
|
5
|
39
|
297.00
|
|
2025-02-11
|
7
|
32
|
-25
|
289.50
|
|
2025-02-10
|
18
|
21
|
-3
|
289.50
|
|
2025-02-06
|
10
|
36
|
-26
|
288.00
|
|
2025-02-05
|
22
|
29
|
-7
|
293.00
|
|
2025-02-04
|
235
|
109
|
126
|
295.00
|
|
2025-02-03
|
55
|
139
|
-84
|
282.50
|
|
2025-01-21
|
1
|
3
|
-2
|
261.00
|
|
2025-01-20
|
10
|
3
|
7
|
261.00
|
|
2025-01-16
|
0
|
3
|
-3
|
264.00
|
|
2025-01-15
|
2
|
10
|
-8
|
259.00
|
|
2025-01-13
|
16
|
2
|
14
|
263.50
|
|
2025-01-09
|
9
|
14
|
-5
|
278.00
|
|
2025-01-08
|
26
|
48
|
-22
|
288.50
|
|
2025-01-07
|
8
|
19
|
-11
|
292.50
|
|
2025-01-06
|
29
|
17
|
12
|
291.00
|
|
2025-01-03
|
3
|
54
|
-51
|
285.00
|
|
2024-12-31
|
12
|
2
|
10
|
287.50
|
|
2024-12-30
|
6
|
16
|
-10
|
282.50
|
|
2024-12-26
|
9
|
29
|
-20
|
289.00
|
|
2024-12-25
|
106
|
98
|
8
|
296.50
|
|
2024-12-23
|
30
|
44
|
-14
|
277.00
|
|
2024-12-20
|
131
|
92
|
39
|
283.00
|
|
2024-12-19
|
19
|
3
|
16
|
266.00
|
|
2024-12-18
|
30
|
12
|
18
|
268.50
|
|
2024-12-17
|
30
|
13
|
17
|
270.00
|
|
2024-12-16
|
39
|
4
|
35
|
273.00
|
|
2024-12-12
|
107
|
65
|
42
|
296.00
|
|
2024-12-11
|
173
|
262
|
-89
|
304.00
|
|
2024-12-09
|
230
|
183
|
47
|
315.00
|
|
2024-12-06
|
187
|
232
|
-45
|
299.00
|
|
2024-12-05
|
30
|
44
|
-14
|
278.50
|
|
2024-12-04
|
53
|
11
|
42
|
253.50
|
|
2024-12-03
|
9
|
0
|
9
|
243.50
|
|
2024-12-02
|
5
|
0
|
5
|
241.50
|
|
2024-11-29
|
8
|
1
|
7
|
241.50
|
|
2024-11-28
|
6
|
2
|
4
|
239.00
|
|
2024-11-27
|
4
|
2
|
2
|
241.00
|
|
2024-11-26
|
8
|
3
|
5
|
247.00
|
|
2024-11-25
|
13
|
0
|
13
|
245.00
|
|
2024-11-22
|
2
|
1
|
1
|
242.50
|
|
2024-11-21
|
7
|
0
|
7
|
242.00
|
|
2024-11-20
|
9
|
5
|
4
|
243.00
|
|
2024-11-19
|
7
|
4
|
3
|
240.50
|
|
2024-11-18
|
1
|
13
|
-12
|
237.50
|
|
2024-11-15
|
6
|
0
|
6
|
240.50
|
|
2024-11-14
|
16
|
30
|
-14
|
239.00
|
|
2024-11-13
|
0
|
7
|
-7
|
244.00
|
|
2024-11-12
|
0
|
30
|
-30
|
242.00
|
|
2024-11-08
|
12
|
29
|
-17
|
250.50
|
|
2024-11-07
|
31
|
1
|
30
|
254.00
|
|
2024-11-06
|
27
|
2
|
25
|
250.50
|
|
2024-11-05
|
0
|
4
|
-4
|
249.00
|
|
2024-11-04
|
1
|
18
|
-17
|
249.50
|
|
2024-11-01
|
3
|
10
|
-7
|
252.50
|
|
2024-10-30
|
69
|
2
|
67
|
252.00
|
|
2024-10-29
|
16
|
73
|
-57
|
246.00
|
|
2024-10-28
|
41
|
32
|
9
|
255.00
|
|
2024-10-25
|
3
|
40
|
-37
|
254.00
|
|
2024-10-24
|
20
|
31
|
-11
|
258.50
|
|
2024-10-23
|
2
|
8
|
-6
|
251.00
|
|
2024-10-22
|
1
|
10
|
-9
|
253.00
|
|
2024-10-21
|
54
|
7
|
47
|
256.00
|
|
2024-10-18
|
1
|
14
|
-13
|
248.50
|
|
2024-10-17
|
19
|
10
|
9
|
252.50
|
|
2024-10-16
|
6
|
3
|
3
|
249.50
|
|
2024-10-14
|
5
|
8
|
-3
|
244.50
|
|
2024-10-11
|
0
|
6
|
-6
|
246.00
|
|
2024-10-09
|
16
|
20
|
-4
|
248.00
|
|
2024-10-07
|
16
|
1
|
15
|
249.50
|
|
2024-10-04
|
0
|
7
|
-7
|
245.00
|
|
2024-10-01
|
0
|
4
|
-4
|
248.50
|
|
2024-09-30
|
9
|
6
|
3
|
248.50
|
|
2024-09-27
|
1
|
22
|
-21
|
246.50
|
|
2024-09-26
|
4
|
6
|
-2
|
248.50
|
|
2024-09-24
|
3
|
5
|
-2
|
248.00
|
|
2024-09-23
|
1
|
4
|
-3
|
247.00
|
|
2024-09-20
|
13
|
3
|
10
|
246.50
|
|
2024-09-19
|
20
|
1
|
19
|
245.00
|
|
2024-09-18
|
1
|
9
|
-8
|
241.50
|
|
2024-09-13
|
27
|
8
|
19
|
244.00
|
|
2024-09-12
|
9
|
4
|
5
|
240.50
|
|
2024-09-11
|
0
|
2
|
-2
|
236.00
|
|
2024-09-10
|
7
|
13
|
-6
|
234.00
|
|
2024-09-06
|
9
|
12
|
-3
|
240.00
|
|
2024-09-05
|
0
|
10
|
-10
|
237.50
|
|
2024-09-04
|
3
|
27
|
-24
|
242.00
|
|
2024-09-02
|
0
|
16
|
-16
|
255.50
|
|
2024-08-30
|
27
|
4
|
23
|
259.00
|
|
2024-08-29
|
73
|
33
|
40
|
252.00
|
|
2024-08-28
|
3
|
6
|
-3
|
257.00
|
|
2024-08-27
|
1
|
4
|
-3
|
256.50
|
|
2024-08-26
|
7
|
2
|
5
|
256.50
|
|
2024-08-23
|
11
|
3
|
8
|
254.00
|
|
2024-08-22
|
6
|
2
|
4
|
257.50
|
|
2024-08-21
|
2
|
0
|
2
|
258.00
|
|
2024-08-19
|
21
|
5
|
16
|
254.50
|
|
2024-08-16
|
26
|
5
|
21
|
249.00
|
|
2024-08-15
|
13
|
33
|
-20
|
246.50
|
|
2024-08-14
|
46
|
53
|
-7
|
248.50
|
|
2024-08-12
|
17
|
5
|
12
|
258.50
|
|
2024-08-09
|
6
|
36
|
-30
|
258.50
|
|
2024-08-08
|
92
|
15
|
77
|
254.00
|
|
2024-08-07
|
43
|
23
|
20
|
241.00
|
|
2024-08-06
|
58
|
68
|
-10
|
219.50
|
|
2024-08-05
|
6
|
20
|
-14
|
234.00
|
|
2024-08-02
|
3
|
27
|
-24
|
260.00
|
|
2024-08-01
|
50
|
35
|
15
|
272.00
|
|
2024-07-31
|
22
|
39
|
-17
|
258.50
|
|
2024-07-30
|
57
|
27
|
30
|
262.00
|
|
2024-07-29
|
25
|
80
|
-55
|
263.50
|
|
2024-07-26
|
33
|
13
|
20
|
281.00
|
|
2024-07-23
|
7
|
49
|
-42
|
286.00
|
|
2024-07-22
|
40
|
67
|
-27
|
292.00
|
|
2024-07-18
|
101
|
40
|
61
|
303.00
|
|
2024-07-17
|
75
|
104
|
-29
|
326.00
|
|
2024-07-16
|
220
|
254
|
-34
|
335.00
|
|
2024-07-15
|
105
|
85
|
20
|
320.00
|
|
2024-07-12
|
43
|
84
|
-41
|
303.00
|
|
2024-07-11
|
201
|
151
|
50
|
321.00
|
|
2024-07-10
|
44
|
120
|
-76
|
300.50
|
|
2024-07-09
|
60
|
18
|
42
|
306.00
|
|
2024-07-08
|
9
|
32
|
-23
|
278.50
|
|
2024-07-05
|
33
|
24
|
9
|
283.00
|
|
2024-07-04
|
19
|
28
|
-9
|
281.00
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
43
|
6
|
37
|
291.00
|
|
2024-07-01
|
22
|
6
|
16
|
288.00
|
|
2024-06-28
|
0
|
6
|
-6
|
285.00
|
|
2024-06-27
|
12
|
2
|
10
|
283.50
|
|
2024-06-26
|
1
|
5
|
-4
|
283.50
|
|
2024-06-25
|
13
|
21
|
-8
|
287.00
|
|
2024-06-21
|
2
|
15
|
-13
|
285.00
|
|
2024-06-20
|
58
|
22
|
36
|
288.50
|
|
2024-06-18
|
6
|
1
|
5
|
273.00
|
|
2024-06-14
|
6
|
1
|
5
|
276.00
|
|
2024-06-13
|
23
|
1
|
22
|
275.50
|
|
2024-06-12
|
1
|
0
|
1
|
271.00
|
|
2024-06-11
|
10
|
7
|
3
|
271.50
|
|
2024-06-07
|
0
|
7
|
-7
|
271.50
|
| 合計 | 8019 | 8025 | -6 | |
