| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
9
|
25
|
68.00
|
|
2026-06-01
|
13
|
26
|
-13
|
69.00
|
|
2026-05-29
|
2
|
27
|
-25
|
70.10
|
|
2026-05-28
|
329
|
241
|
88
|
72.00
|
|
2026-05-27
|
666
|
1033
|
-367
|
71.90
|
|
2026-05-26
|
617
|
305
|
312
|
69.40
|
|
2026-05-25
|
264
|
51
|
213
|
63.10
|
|
2026-05-22
|
101
|
236
|
-135
|
57.40
|
|
2026-05-21
|
176
|
21
|
155
|
57.20
|
|
2026-05-20
|
53
|
163
|
-110
|
52.00
|
|
2026-05-19
|
134
|
76
|
58
|
50.90
|
|
2026-05-18
|
50
|
40
|
10
|
50.90
|
|
2026-05-14
|
29
|
44
|
-15
|
49.95
|
|
2026-05-13
|
43
|
34
|
9
|
49.20
|
|
2026-05-12
|
39
|
32
|
7
|
50.00
|
|
2026-05-11
|
40
|
57
|
-17
|
50.00
|
|
2026-05-08
|
48
|
101
|
-53
|
51.00
|
|
2026-05-07
|
86
|
98
|
-12
|
52.80
|
|
2026-05-06
|
57
|
169
|
-112
|
54.00
|
|
2026-05-05
|
58
|
27
|
31
|
52.00
|
|
2026-04-30
|
58
|
103
|
-45
|
52.80
|
|
2026-04-29
|
48
|
22
|
26
|
53.10
|
|
2026-04-28
|
46
|
107
|
-61
|
54.00
|
|
2026-04-27
|
110
|
97
|
13
|
53.20
|
|
2026-04-24
|
142
|
87
|
55
|
57.40
|
|
2026-04-22
|
173
|
199
|
-26
|
70.80
|
|
2026-04-21
|
232
|
245
|
-13
|
66.60
|
|
2026-04-20
|
217
|
260
|
-43
|
68.90
|
|
2026-04-17
|
194
|
124
|
70
|
67.50
|
|
2026-04-16
|
168
|
206
|
-38
|
61.40
|
|
2026-04-15
|
47
|
0
|
47
|
66.30
|
|
2026-04-08
|
45
|
0
|
45
|
53.50
|
|
2026-04-07
|
30
|
2
|
28
|
52.00
|
|
2026-03-31
|
21
|
0
|
21
|
54.90
|
|
2026-03-30
|
396
|
494
|
-98
|
61.00
|
|
2026-03-27
|
272
|
235
|
37
|
55.90
|
|
2026-03-23
|
13
|
0
|
13
|
38.30
|
|
2026-03-19
|
2
|
1
|
1
|
36.85
|
|
2026-03-18
|
21
|
1
|
20
|
36.65
|
|
2026-03-17
|
0
|
1
|
-1
|
36.65
|
|
2026-03-16
|
3
|
2
|
1
|
36.90
|
|
2026-03-13
|
1
|
3
|
-2
|
36.65
|
|
2026-03-11
|
0
|
1
|
-1
|
36.80
|
|
2026-03-10
|
0
|
3
|
-3
|
36.80
|
|
2026-03-09
|
0
|
1
|
-1
|
36.80
|
|
2026-03-06
|
7
|
7
|
0
|
36.80
|
|
2026-03-05
|
10
|
0
|
10
|
36.35
|
|
2026-03-04
|
1
|
0
|
1
|
36.50
|
|
2026-03-03
|
2
|
13
|
-11
|
37.00
|
|
2026-03-02
|
0
|
1
|
-1
|
37.50
|
|
2026-02-26
|
1
|
0
|
1
|
36.75
|
|
2026-02-25
|
3
|
7
|
-4
|
36.85
|
|
2026-02-24
|
2
|
0
|
2
|
36.90
|
|
2026-02-23
|
10
|
2
|
8
|
37.20
|
|
2026-02-11
|
16
|
1
|
15
|
37.70
|
|
2026-02-09
|
5
|
2
|
3
|
37.65
|
|
2026-02-06
|
2
|
6
|
-4
|
37.05
|
|
2026-02-05
|
1
|
2
|
-1
|
36.85
|
|
2026-02-04
|
17
|
0
|
17
|
38.05
|
|
2026-02-02
|
2
|
8
|
-6
|
37.70
|
|
2026-01-30
|
8
|
4
|
4
|
38.10
|
|
2026-01-28
|
4
|
11
|
-7
|
39.15
|
|
2026-01-27
|
37
|
33
|
4
|
39.15
|
|
2026-01-26
|
66
|
122
|
-56
|
40.45
|
|
2026-01-23
|
34
|
7
|
27
|
39.75
|
|
2026-01-22
|
0
|
10
|
-10
|
36.15
|
|
2026-01-21
|
0
|
3
|
-3
|
36.15
|
|
2026-01-19
|
11
|
5
|
6
|
36.80
|
|
2026-01-16
|
0
|
3
|
-3
|
36.60
|
|
2026-01-14
|
36
|
3
|
33
|
37.20
|
|
2026-01-13
|
5
|
2
|
3
|
37.10
|
|
2026-01-12
|
0
|
1
|
-1
|
36.15
|
|
2026-01-08
|
0
|
1
|
-1
|
36.55
|
|
2026-01-07
|
6
|
5
|
1
|
36.80
|
|
2026-01-05
|
18
|
16
|
2
|
36.90
|
|
2026-01-02
|
14
|
6
|
8
|
37.10
|
|
2025-12-31
|
5
|
2
|
3
|
36.15
|
|
2025-12-30
|
0
|
2
|
-2
|
36.40
|
|
2025-12-29
|
2
|
3
|
-1
|
36.30
|
|
2025-12-26
|
0
|
5
|
-5
|
36.65
|
|
2025-12-24
|
0
|
5
|
-5
|
36.50
|
|
2025-12-23
|
5
|
10
|
-5
|
36.55
|
|
2025-12-22
|
0
|
2
|
-2
|
35.95
|
|
2025-12-19
|
1
|
3
|
-2
|
35.70
|
|
2025-12-18
|
1
|
6
|
-5
|
35.85
|
|
2025-12-17
|
3
|
9
|
-6
|
35.75
|
|
2025-12-16
|
0
|
9
|
-9
|
36.10
|
|
2025-12-15
|
4
|
12
|
-8
|
36.65
|
|
2025-12-12
|
1
|
10
|
-9
|
37.55
|
|
2025-12-11
|
3
|
9
|
-6
|
38.40
|
|
2025-12-10
|
10
|
3
|
7
|
38.15
|
|
2025-12-09
|
0
|
9
|
-9
|
37.95
|
|
2025-12-08
|
0
|
10
|
-10
|
37.70
|
|
2025-12-05
|
0
|
6
|
-6
|
37.55
|
|
2025-12-04
|
1
|
5
|
-4
|
37.75
|
|
2025-12-03
|
0
|
4
|
-4
|
37.60
|
|
2025-12-02
|
0
|
7
|
-7
|
37.60
|
|
2025-12-01
|
0
|
6
|
-6
|
37.80
|
|
2025-11-28
|
0
|
10
|
-10
|
38.95
|
|
2025-11-27
|
1
|
11
|
-10
|
38.10
|
|
2025-11-26
|
0
|
10
|
-10
|
37.80
|
|
2025-11-25
|
0
|
9
|
-9
|
38.10
|
|
2025-11-24
|
0
|
10
|
-10
|
38.90
|
|
2025-11-21
|
1
|
16
|
-15
|
38.95
|
|
2025-11-20
|
5
|
6
|
-1
|
38.00
|
|
2025-11-19
|
0
|
4
|
-4
|
37.85
|
|
2025-11-18
|
0
|
22
|
-22
|
37.85
|
|
2025-11-17
|
0
|
23
|
-23
|
37.80
|
|
2025-11-14
|
26
|
2
|
24
|
37.80
|
|
2025-11-13
|
37
|
14
|
23
|
37.35
|
|
2025-11-12
|
5
|
1
|
4
|
35.45
|
|
2025-11-11
|
2
|
3
|
-1
|
35.45
|
|
2025-11-10
|
1
|
0
|
1
|
35.40
|
|
2025-11-07
|
9
|
1
|
8
|
35.30
|
|
2025-11-06
|
14
|
4
|
10
|
35.40
|
|
2025-11-05
|
0
|
4
|
-4
|
34.85
|
|
2025-11-04
|
0
|
3
|
-3
|
35.00
|
|
2025-11-03
|
2
|
3
|
-1
|
35.00
|
|
2025-10-31
|
3
|
1
|
2
|
35.40
|
|
2025-10-30
|
0
|
6
|
-6
|
35.85
|
|
2025-10-29
|
11
|
3
|
8
|
36.10
|
|
2025-10-28
|
3
|
2
|
1
|
35.85
|
|
2025-10-27
|
4
|
3
|
1
|
36.25
|
|
2025-10-23
|
0
|
5
|
-5
|
36.80
|
|
2025-10-22
|
4
|
12
|
-8
|
37.25
|
|
2025-10-21
|
15
|
0
|
15
|
37.25
|
|
2025-10-20
|
2
|
1
|
1
|
36.50
|
|
2025-10-17
|
7
|
1
|
6
|
36.55
|
|
2025-10-16
|
19
|
2
|
17
|
37.05
|
|
2025-10-14
|
0
|
19
|
-19
|
36.80
|
|
2025-10-13
|
0
|
2
|
-2
|
36.95
|
|
2025-10-07
|
1
|
2
|
-1
|
37.85
|
|
2025-10-03
|
4
|
2
|
2
|
37.70
|
|
2025-10-02
|
1
|
2
|
-1
|
37.50
|
|
2025-10-01
|
1
|
0
|
1
|
37.30
|
|
2025-09-30
|
2
|
0
|
2
|
37.50
|
|
2025-09-26
|
0
|
3
|
-3
|
38.20
|
|
2025-09-25
|
5
|
1
|
4
|
38.50
|
|
2025-09-24
|
4
|
1
|
3
|
38.25
|
|
2025-09-23
|
0
|
2
|
-2
|
37.75
|
|
2025-09-22
|
5
|
0
|
5
|
37.75
|
|
2025-09-19
|
0
|
4
|
-4
|
37.65
|
|
2025-09-18
|
8
|
2
|
6
|
37.40
|
|
2025-09-17
|
5
|
1
|
4
|
37.10
|
|
2025-09-16
|
3
|
0
|
3
|
37.20
|
|
2025-09-15
|
2
|
10
|
-8
|
37.00
|
|
2025-09-12
|
1
|
56
|
-55
|
37.80
|
|
2025-09-11
|
5
|
13
|
-8
|
38.90
|
|
2025-09-10
|
7
|
2
|
5
|
38.95
|
|
2025-09-09
|
2
|
10
|
-8
|
39.05
|
|
2025-09-08
|
8
|
7
|
1
|
39.20
|
|
2025-09-05
|
2
|
0
|
2
|
39.05
|
|
2025-09-04
|
15
|
6
|
9
|
39.10
|
|
2025-09-03
|
5
|
1
|
4
|
39.75
|
|
2025-09-02
|
4
|
9
|
-5
|
39.30
|
|
2025-09-01
|
0
|
16
|
-16
|
40.45
|
|
2025-08-29
|
0
|
4
|
-4
|
40.85
|
|
2025-08-28
|
28
|
9
|
19
|
40.40
|
|
2025-08-27
|
1
|
75
|
-74
|
40.40
|
|
2025-08-26
|
0
|
5
|
-5
|
42.65
|
|
2025-08-25
|
2
|
5
|
-3
|
42.70
|
|
2025-08-22
|
0
|
18
|
-18
|
42.60
|
|
2025-08-21
|
9
|
3
|
6
|
42.60
|
|
2025-08-20
|
6
|
17
|
-11
|
41.70
|
|
2025-08-19
|
0
|
6
|
-6
|
42.60
|
|
2025-08-18
|
45
|
61
|
-16
|
42.65
|
|
2025-08-15
|
54
|
102
|
-48
|
44.15
|
|
2025-08-14
|
60
|
4
|
56
|
43.95
|
|
2025-08-12
|
19
|
9
|
10
|
42.90
|
|
2025-08-11
|
30
|
6
|
24
|
42.40
|
|
2025-08-08
|
20
|
98
|
-78
|
41.40
|
|
2025-08-07
|
22
|
45
|
-23
|
42.65
|
|
2025-08-06
|
85
|
26
|
59
|
43.35
|
|
2025-08-05
|
95
|
7
|
88
|
41.70
|
|
2025-08-04
|
58
|
32
|
26
|
40.80
|
|
2025-08-01
|
18
|
6
|
12
|
40.10
|
|
2025-07-31
|
7
|
5
|
2
|
39.10
|
|
2025-07-30
|
0
|
13
|
-13
|
39.95
|
|
2025-07-29
|
8
|
4
|
4
|
40.25
|
|
2025-07-28
|
0
|
15
|
-15
|
41.80
|
|
2025-07-25
|
60
|
19
|
41
|
42.60
|
|
2025-07-24
|
7
|
20
|
-13
|
43.10
|
|
2025-07-23
|
50
|
21
|
29
|
43.45
|
|
2025-07-21
|
27
|
20
|
7
|
43.75
|
|
2025-07-18
|
100
|
117
|
-17
|
44.00
|
|
2025-07-17
|
33
|
10
|
23
|
41.25
|
|
2025-07-15
|
9
|
2
|
7
|
38.85
|
|
2025-07-14
|
1
|
2
|
-1
|
38.75
|
|
2025-07-11
|
0
|
1
|
-1
|
38.95
|
|
2025-07-10
|
9
|
0
|
9
|
39.00
|
|
2025-07-09
|
2
|
5
|
-3
|
39.50
|
|
2025-07-08
|
0
|
4
|
-4
|
39.45
|
|
2025-07-07
|
0
|
3
|
-3
|
39.15
|
|
2025-07-04
|
0
|
21
|
-21
|
39.70
|
|
2025-07-03
|
27
|
3
|
24
|
40.85
|
|
2025-07-01
|
9
|
1
|
8
|
39.65
|
|
2025-06-30
|
4
|
13
|
-9
|
40.30
|
|
2025-06-27
|
11
|
1
|
10
|
40.65
|
|
2025-06-26
|
18
|
1
|
17
|
40.40
|
|
2025-06-25
|
4
|
8
|
-4
|
40.90
|
|
2025-06-24
|
14
|
24
|
-10
|
41.20
|
|
2025-06-23
|
6
|
6
|
0
|
40.00
|
|
2025-06-20
|
1
|
3
|
-2
|
40.50
|
|
2025-06-19
|
1
|
15
|
-14
|
40.50
|
|
2025-06-18
|
9
|
8
|
1
|
41.45
|
|
2025-06-17
|
3
|
6
|
-3
|
41.45
|
|
2025-06-16
|
2
|
12
|
-10
|
41.50
|
|
2025-06-13
|
5
|
37
|
-32
|
42.20
|
|
2025-06-12
|
3
|
13
|
-10
|
42.20
|
|
2025-06-11
|
69
|
15
|
54
|
42.05
|
|
2025-06-10
|
45
|
1
|
44
|
41.60
|
|
2025-06-09
|
14
|
36
|
-22
|
40.85
|
|
2025-06-06
|
31
|
101
|
-70
|
41.60
|
|
2025-06-04
|
20
|
8
|
12
|
45.20
|
|
2025-06-03
|
20
|
3
|
17
|
42.30
|
|
2025-05-29
|
23
|
0
|
23
|
42.50
|
|
2025-05-28
|
39
|
10
|
29
|
42.35
|
|
2025-05-27
|
44
|
19
|
25
|
43.00
|
|
2025-05-23
|
40
|
87
|
-47
|
44.70
|
|
2025-05-22
|
35
|
108
|
-73
|
46.25
|
|
2025-05-21
|
6
|
3
|
3
|
45.10
|
|
2025-05-20
|
45
|
18
|
27
|
45.10
|
|
2025-05-19
|
95
|
13
|
82
|
45.30
|
|
2025-05-16
|
12
|
34
|
-22
|
47.75
|
|
2025-05-15
|
23
|
52
|
-29
|
48.95
|
|
2025-05-14
|
52
|
24
|
28
|
48.30
|
|
2025-05-13
|
109
|
99
|
10
|
49.30
|
|
2025-05-12
|
131
|
98
|
33
|
49.10
|
|
2025-05-09
|
230
|
338
|
-108
|
51.30
|
|
2025-05-08
|
205
|
45
|
160
|
48.70
|
|
2025-05-07
|
31
|
192
|
-161
|
44.30
|
|
2025-05-06
|
27
|
6
|
21
|
44.00
|
|
2025-05-05
|
8
|
7
|
1
|
40.00
|
|
2025-04-29
|
19
|
1
|
18
|
39.60
|
|
2025-04-28
|
4
|
8
|
-4
|
37.70
|
|
2025-04-25
|
2
|
11
|
-9
|
37.30
|
|
2025-04-24
|
0
|
1
|
-1
|
36.25
|
|
2025-04-22
|
2
|
2
|
0
|
35.35
|
|
2025-04-21
|
0
|
2
|
-2
|
36.10
|
|
2025-04-18
|
0
|
1
|
-1
|
36.05
|
|
2025-04-16
|
1
|
24
|
-23
|
36.00
|
|
2025-04-14
|
7
|
5
|
2
|
33.00
|
|
2025-04-11
|
8
|
2
|
6
|
32.20
|
|
2025-04-08
|
0
|
22
|
-22
|
31.95
|
|
2025-04-01
|
5
|
0
|
5
|
38.00
|
|
2025-03-31
|
0
|
4
|
-4
|
37.60
|
|
2025-03-28
|
0
|
3
|
-3
|
39.35
|
|
2025-03-27
|
0
|
1
|
-1
|
40.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
0
|
3
|
-3
|
40.40
|
|
2025-03-21
|
0
|
1
|
-1
|
39.50
|
|
2025-03-20
|
1
|
0
|
1
|
39.50
|
|
2025-03-19
|
2
|
1
|
1
|
40.50
|
|
2025-03-18
|
2
|
0
|
2
|
39.95
|
|
2025-03-17
|
0
|
1
|
-1
|
40.10
|
|
2025-03-14
|
17
|
1
|
16
|
39.35
|
|
2025-03-13
|
2
|
0
|
2
|
39.00
|
|
2025-03-12
|
13
|
0
|
13
|
|
|
2025-03-11
|
0
|
24
|
-24
|
38.85
|
|
2025-03-10
|
1
|
5
|
-4
|
41.45
|
|
2025-03-07
|
5
|
1
|
4
|
42.60
|
|
2025-03-05
|
0
|
2
|
-2
|
42.45
|
|
2025-03-04
|
2
|
3
|
-1
|
42.95
|
|
2025-03-03
|
0
|
1
|
-1
|
42.80
|
|
2025-02-27
|
0
|
1
|
-1
|
43.95
|
|
2025-02-25
|
0
|
17
|
-17
|
44.10
|
|
2025-02-24
|
10
|
4
|
6
|
44.40
|
|
2025-02-21
|
10
|
0
|
10
|
43.55
|
|
2025-02-19
|
1
|
10
|
-9
|
42.40
|
|
2025-02-17
|
0
|
2
|
-2
|
42.60
|
|
2025-02-11
|
4
|
1
|
3
|
43.85
|
|
2025-02-10
|
0
|
6
|
-6
|
44.55
|
|
2025-02-06
|
3
|
1
|
2
|
45.00
|
|
2025-02-05
|
6
|
3
|
3
|
44.50
|
|
2025-02-04
|
10
|
2
|
8
|
43.70
|
|
2025-02-03
|
1
|
15
|
-14
|
42.90
|
|
2025-01-22
|
0
|
5
|
-5
|
42.35
|
|
2025-01-21
|
0
|
2
|
-2
|
43.05
|
|
2025-01-16
|
1
|
5
|
-4
|
42.75
|
|
2025-01-15
|
1
|
0
|
1
|
42.15
|
|
2025-01-14
|
2
|
6
|
-4
|
42.85
|
|
2025-01-13
|
2
|
5
|
-3
|
43.10
|
|
2025-01-09
|
22
|
7
|
15
|
45.50
|
|
2025-01-08
|
30
|
1
|
29
|
46.10
|
|
2025-01-07
|
4
|
12
|
-8
|
45.75
|
|
2025-01-03
|
1
|
4
|
-3
|
43.70
|
|
2025-01-02
|
2
|
0
|
2
|
44.20
|
|
2024-12-31
|
23
|
3
|
20
|
44.20
|
|
2024-12-30
|
10
|
4
|
6
|
44.60
|
|
2024-12-26
|
0
|
7
|
-7
|
45.75
|
|
2024-12-25
|
24
|
0
|
24
|
44.95
|
|
2024-12-24
|
12
|
20
|
-8
|
43.30
|
|
2024-12-23
|
1
|
10
|
-9
|
43.95
|
|
2024-12-20
|
4
|
7
|
-3
|
43.75
|
|
2024-12-19
|
5
|
3
|
2
|
42.10
|
|
2024-12-18
|
9
|
3
|
6
|
42.55
|
|
2024-12-17
|
16
|
1
|
15
|
42.50
|
|
2024-12-16
|
11
|
0
|
11
|
42.15
|
|
2024-12-12
|
8
|
12
|
-4
|
44.10
|
|
2024-12-11
|
11
|
27
|
-16
|
44.50
|
|
2024-12-06
|
9
|
56
|
-47
|
46.75
|
|
2024-12-05
|
14
|
39
|
-25
|
48.40
|
|
2024-12-04
|
17
|
9
|
8
|
48.50
|
|
2024-12-03
|
29
|
10
|
19
|
48.10
|
|
2024-12-02
|
16
|
10
|
6
|
48.60
|
|
2024-11-29
|
7
|
35
|
-28
|
49.10
|
|
2024-11-28
|
61
|
24
|
37
|
49.45
|
|
2024-11-27
|
9
|
19
|
-10
|
49.05
|
|
2024-11-26
|
4
|
25
|
-21
|
50.40
|
|
2024-11-25
|
46
|
25
|
21
|
51.80
|
|
2024-11-22
|
50
|
29
|
21
|
52.20
|
|
2024-11-21
|
80
|
73
|
7
|
53.00
|
|
2024-11-20
|
91
|
21
|
70
|
53.90
|
|
2024-11-19
|
192
|
312
|
-120
|
55.70
|
|
2024-11-18
|
29
|
12
|
17
|
53.90
|
|
2024-11-15
|
66
|
18
|
48
|
49.00
|
|
2024-11-14
|
31
|
79
|
-48
|
47.00
|
|
2024-11-13
|
46
|
42
|
4
|
49.45
|
|
2024-11-12
|
74
|
57
|
17
|
49.90
|
|
2024-11-11
|
101
|
57
|
44
|
51.60
|
|
2024-11-08
|
97
|
74
|
23
|
54.80
|
|
2024-11-07
|
318
|
397
|
-79
|
59.10
|
|
2024-11-06
|
65
|
39
|
26
|
59.20
|
|
2024-11-04
|
77
|
55
|
22
|
53.80
|
|
2024-11-01
|
43
|
230
|
-187
|
53.70
|
|
2024-10-30
|
237
|
534
|
-297
|
55.00
|
|
2024-10-29
|
673
|
292
|
381
|
60.10
|
|
2024-10-25
|
270
|
123
|
147
|
49.80
|
|
2024-10-24
|
14
|
1
|
13
|
45.30
|
|
2024-10-23
|
2
|
44
|
-42
|
46.45
|
|
2024-10-21
|
95
|
46
|
49
|
46.50
|
|
2024-10-18
|
18
|
25
|
-7
|
46.20
|
|
2024-10-17
|
87
|
162
|
-75
|
45.90
|
|
2024-10-16
|
149
|
76
|
73
|
46.90
|
|
2024-10-14
|
60
|
15
|
45
|
43.55
|
|
2024-10-11
|
43
|
11
|
32
|
39.60
|
|
2024-10-09
|
3
|
27
|
-24
|
39.50
|
|
2024-10-08
|
31
|
40
|
-9
|
40.80
|
|
2024-10-07
|
47
|
1
|
46
|
42.65
|
|
2024-10-04
|
18
|
2
|
16
|
38.80
|
|
2024-10-01
|
0
|
2
|
-2
|
37.70
|
|
2024-09-30
|
1
|
0
|
1
|
37.30
|
|
2024-09-26
|
0
|
8
|
-8
|
37.15
|
|
2024-09-25
|
1
|
6
|
-5
|
37.15
|
|
2024-09-24
|
3
|
4
|
-1
|
37.55
|
|
2024-09-23
|
9
|
57
|
-48
|
37.75
|
|
2024-09-18
|
0
|
1
|
-1
|
36.00
|
|
2024-09-12
|
8
|
0
|
8
|
35.60
|
|
2024-09-10
|
6
|
12
|
-6
|
35.60
|
|
2024-09-09
|
22
|
3
|
19
|
36.60
|
|
2024-09-06
|
78
|
66
|
12
|
36.60
|
|
2024-09-05
|
19
|
36
|
-17
|
39.80
|
|
2024-09-04
|
43
|
27
|
16
|
36.20
|
|
2024-09-02
|
2
|
2
|
0
|
33.10
|
|
2024-08-30
|
19
|
1
|
18
|
32.90
|
|
2024-08-29
|
1
|
0
|
1
|
32.25
|
|
2024-08-28
|
2
|
0
|
2
|
32.45
|
|
2024-08-23
|
0
|
9
|
-9
|
32.15
|
|
2024-08-22
|
0
|
11
|
-11
|
32.90
|
|
2024-08-21
|
12
|
4
|
8
|
33.25
|
|
2024-08-16
|
1
|
3
|
-2
|
33.30
|
|
2024-08-15
|
1
|
0
|
1
|
33.00
|
|
2024-08-14
|
0
|
13
|
-13
|
33.35
|
|
2024-08-09
|
24
|
1
|
23
|
34.45
|
|
2024-08-08
|
1
|
0
|
1
|
34.55
|
|
2024-08-07
|
9
|
1
|
8
|
34.70
|
|
2024-08-06
|
0
|
7
|
-7
|
34.20
|
|
2024-08-05
|
1
|
4
|
-3
|
33.85
|
|
2024-08-02
|
0
|
5
|
-5
|
37.05
|
|
2024-07-26
|
1
|
13
|
-12
|
37.05
|
|
2024-07-22
|
0
|
3
|
-3
|
37.65
|
|
2024-07-19
|
0
|
8
|
-8
|
37.70
|
|
2024-07-18
|
0
|
1
|
-1
|
38.05
|
|
2024-07-17
|
0
|
1
|
-1
|
38.15
|
|
2024-07-15
|
0
|
1
|
-1
|
38.05
|
|
2024-07-10
|
4
|
0
|
4
|
38.55
|
|
2024-07-09
|
0
|
3
|
-3
|
39.00
|
|
2024-07-08
|
7
|
1
|
6
|
39.00
|
|
2024-07-05
|
5
|
2
|
3
|
38.20
|
|
2024-07-04
|
0
|
1
|
-1
|
38.40
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
38.35
|
|
2024-07-01
|
0
|
4
|
-4
|
38.40
|
|
2024-06-28
|
0
|
10
|
-10
|
38.50
|
|
2024-06-27
|
0
|
17
|
-17
|
38.85
|
|
2024-06-25
|
2
|
3
|
-1
|
38.05
|
|
2024-06-24
|
6
|
7
|
-1
|
38.05
|
|
2024-06-21
|
0
|
3
|
-3
|
38.00
|
|
2024-06-19
|
0
|
6
|
-6
|
38.00
|
|
2024-06-18
|
0
|
10
|
-10
|
37.95
|
|
2024-06-17
|
0
|
5
|
-5
|
38.00
|
|
2024-06-14
|
1
|
12
|
-11
|
38.20
|
|
2024-06-13
|
0
|
6
|
-6
|
38.20
|
|
2024-06-12
|
0
|
8
|
-8
|
37.90
|
|
2024-06-11
|
0
|
8
|
-8
|
38.05
|
|
2024-06-07
|
0
|
7
|
-7
|
38.65
|
|
2024-06-06
|
17
|
9
|
8
|
38.60
|
| 合計 | 11997 | 11970 | 27 | |
