| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
20
|
46
|
202.00
|
|
2026-06-04
|
53
|
29
|
24
|
207.50
|
|
2026-06-03
|
47
|
173
|
-126
|
220.50
|
|
2026-06-02
|
189
|
165
|
24
|
225.00
|
|
2026-05-29
|
26
|
6
|
20
|
223.50
|
|
2026-05-28
|
13
|
2
|
11
|
216.00
|
|
2026-05-27
|
15
|
0
|
15
|
211.00
|
|
2026-05-26
|
8
|
2
|
6
|
217.50
|
|
2026-05-25
|
8
|
26
|
-18
|
225.50
|
|
2026-05-22
|
15
|
33
|
-18
|
211.50
|
|
2026-05-21
|
1
|
19
|
-18
|
192.50
|
|
2026-05-20
|
0
|
4
|
-4
|
184.00
|
|
2026-05-19
|
3
|
13
|
-10
|
186.00
|
|
2026-05-15
|
120
|
195
|
-75
|
198.00
|
|
2026-05-14
|
315
|
151
|
164
|
202.50
|
|
2026-05-11
|
43
|
3
|
40
|
225.50
|
|
2026-05-08
|
131
|
299
|
-168
|
250.50
|
|
2026-05-06
|
63
|
6
|
57
|
265.00
|
|
2026-05-05
|
3
|
15
|
-12
|
273.00
|
|
2026-05-04
|
0
|
26
|
-26
|
270.00
|
|
2026-04-30
|
12
|
19
|
-7
|
245.50
|
|
2026-04-29
|
5
|
33
|
-28
|
240.00
|
|
2026-04-28
|
20
|
55
|
-35
|
240.00
|
|
2026-04-27
|
6
|
50
|
-44
|
236.00
|
|
2026-04-24
|
100
|
14
|
86
|
221.00
|
|
2026-04-21
|
3
|
15
|
-12
|
238.00
|
|
2026-04-20
|
0
|
31
|
-31
|
216.50
|
|
2026-04-17
|
421
|
313
|
108
|
197.00
|
|
2026-04-16
|
220
|
240
|
-20
|
179.50
|
|
2026-04-15
|
307
|
277
|
30
|
163.50
|
|
2026-04-14
|
320
|
374
|
-54
|
149.00
|
|
2026-04-13
|
269
|
220
|
49
|
139.00
|
|
2026-04-10
|
126
|
232
|
-106
|
136.00
|
|
2026-04-09
|
360
|
133
|
227
|
126.50
|
|
2026-04-08
|
49
|
11
|
38
|
118.50
|
|
2026-04-07
|
13
|
23
|
-10
|
118.00
|
|
2026-04-02
|
26
|
37
|
-11
|
116.50
|
|
2026-04-01
|
69
|
61
|
8
|
119.00
|
|
2026-03-31
|
147
|
267
|
-120
|
117.50
|
|
2026-03-30
|
42
|
1
|
41
|
123.50
|
|
2026-03-27
|
23
|
33
|
-10
|
112.50
|
|
2026-03-26
|
92
|
46
|
46
|
114.50
|
|
2026-03-25
|
17
|
1
|
16
|
111.50
|
|
2026-03-23
|
40
|
46
|
-6
|
111.00
|
|
2026-03-20
|
17
|
2
|
15
|
111.50
|
|
2026-03-19
|
7
|
9
|
-2
|
113.00
|
|
2026-03-18
|
14
|
20
|
-6
|
114.00
|
|
2026-03-17
|
91
|
20
|
71
|
116.00
|
|
2026-03-16
|
28
|
2
|
26
|
110.00
|
|
2026-03-13
|
6
|
4
|
2
|
107.00
|
|
2026-03-12
|
9
|
20
|
-11
|
107.00
|
|
2026-03-11
|
71
|
2
|
69
|
109.50
|
|
2026-03-10
|
3
|
11
|
-8
|
107.50
|
|
2026-03-09
|
11
|
94
|
-83
|
106.00
|
|
2026-03-06
|
34
|
12
|
22
|
112.00
|
|
2026-03-05
|
33
|
19
|
14
|
108.00
|
|
2026-03-04
|
23
|
30
|
-7
|
106.50
|
|
2026-03-03
|
9
|
15
|
-6
|
109.50
|
|
2026-03-02
|
13
|
47
|
-34
|
112.00
|
|
2026-02-26
|
19
|
24
|
-5
|
111.00
|
|
2026-02-25
|
9
|
7
|
2
|
111.50
|
|
2026-02-24
|
36
|
5
|
31
|
113.00
|
|
2026-02-23
|
88
|
4
|
84
|
113.00
|
|
2026-02-09
|
2
|
6
|
-4
|
107.50
|
|
2026-02-06
|
1
|
11
|
-10
|
105.50
|
|
2026-02-04
|
9
|
28
|
-19
|
108.50
|
|
2026-02-03
|
18
|
7
|
11
|
107.50
|
|
2026-02-02
|
10
|
67
|
-57
|
107.50
|
|
2026-01-30
|
8
|
56
|
-48
|
110.00
|
|
2026-01-29
|
48
|
34
|
14
|
113.00
|
|
2026-01-28
|
19
|
10
|
9
|
113.00
|
|
2026-01-27
|
8
|
75
|
-67
|
112.50
|
|
2026-01-26
|
18
|
6
|
12
|
114.50
|
|
2026-01-23
|
10
|
12
|
-2
|
113.00
|
|
2026-01-22
|
18
|
42
|
-24
|
115.00
|
|
2026-01-21
|
46
|
40
|
6
|
115.50
|
|
2026-01-20
|
27
|
54
|
-27
|
115.00
|
|
2026-01-19
|
46
|
8
|
38
|
114.50
|
|
2026-01-16
|
4
|
28
|
-24
|
113.00
|
|
2026-01-15
|
5
|
25
|
-20
|
113.00
|
|
2026-01-14
|
31
|
5
|
26
|
114.00
|
|
2026-01-13
|
23
|
6
|
17
|
113.50
|
|
2026-01-12
|
105
|
137
|
-32
|
115.50
|
|
2026-01-09
|
59
|
37
|
22
|
111.50
|
|
2026-01-08
|
46
|
5
|
41
|
110.00
|
|
2026-01-07
|
6
|
19
|
-13
|
108.50
|
|
2026-01-05
|
2
|
69
|
-67
|
108.00
|
|
2026-01-02
|
31
|
0
|
31
|
109.50
|
|
2025-12-30
|
23
|
9
|
14
|
109.50
|
|
2025-12-29
|
27
|
1
|
26
|
109.50
|
|
2025-12-24
|
14
|
32
|
-18
|
109.00
|
|
2025-12-22
|
58
|
4
|
54
|
110.00
|
|
2025-12-19
|
15
|
6
|
9
|
109.50
|
|
2025-12-18
|
6
|
4
|
2
|
106.50
|
|
2025-12-17
|
20
|
4
|
16
|
107.50
|
|
2025-12-16
|
4
|
7
|
-3
|
108.50
|
|
2025-12-15
|
14
|
10
|
4
|
110.50
|
|
2025-12-12
|
35
|
0
|
35
|
108.50
|
|
2025-12-11
|
21
|
3
|
18
|
108.00
|
|
2025-12-10
|
27
|
23
|
4
|
109.50
|
|
2025-12-09
|
34
|
8
|
26
|
111.50
|
|
2025-12-08
|
3
|
0
|
3
|
111.50
|
|
2025-12-05
|
1
|
0
|
1
|
111.00
|
|
2025-12-04
|
9
|
21
|
-12
|
111.00
|
|
2025-12-02
|
12
|
10
|
2
|
111.00
|
|
2025-12-01
|
19
|
3
|
16
|
110.50
|
|
2025-11-27
|
57
|
15
|
42
|
113.00
|
|
2025-11-26
|
88
|
126
|
-38
|
114.50
|
|
2025-11-25
|
16
|
4
|
12
|
109.00
|
|
2025-11-24
|
22
|
8
|
14
|
107.00
|
|
2025-11-21
|
12
|
20
|
-8
|
104.50
|
|
2025-11-20
|
15
|
0
|
15
|
107.50
|
|
2025-11-19
|
8
|
11
|
-3
|
105.50
|
|
2025-11-18
|
31
|
23
|
8
|
105.00
|
|
2025-11-17
|
1
|
8
|
-7
|
109.00
|
|
2025-11-14
|
20
|
75
|
-55
|
110.50
|
|
2025-11-13
|
18
|
15
|
3
|
116.50
|
|
2025-11-12
|
52
|
0
|
52
|
117.50
|
|
2025-11-11
|
31
|
28
|
3
|
114.50
|
|
2025-11-07
|
14
|
10
|
4
|
112.50
|
|
2025-11-06
|
27
|
9
|
18
|
114.00
|
|
2025-11-05
|
13
|
27
|
-14
|
113.50
|
|
2025-11-04
|
32
|
46
|
-14
|
113.50
|
|
2025-11-03
|
8
|
17
|
-9
|
114.50
|
|
2025-10-31
|
18
|
0
|
18
|
113.50
|
|
2025-10-30
|
22
|
68
|
-46
|
113.00
|
|
2025-10-29
|
9
|
12
|
-3
|
113.50
|
|
2025-10-28
|
11
|
2
|
9
|
114.50
|
|
2025-10-27
|
40
|
35
|
5
|
117.00
|
|
2025-10-23
|
3
|
38
|
-35
|
116.00
|
|
2025-10-21
|
33
|
8
|
25
|
117.50
|
|
2025-10-20
|
2
|
10
|
-8
|
118.00
|
|
2025-10-17
|
1
|
7
|
-6
|
117.00
|
|
2025-10-16
|
21
|
6
|
15
|
119.50
|
|
2025-10-15
|
57
|
7
|
50
|
119.00
|
|
2025-10-14
|
55
|
129
|
-74
|
117.00
|
|
2025-10-13
|
31
|
44
|
-13
|
122.00
|
|
2025-10-09
|
36
|
4
|
32
|
122.50
|
|
2025-10-08
|
22
|
28
|
-6
|
123.50
|
|
2025-10-07
|
55
|
25
|
30
|
125.50
|
|
2025-10-03
|
21
|
17
|
4
|
126.00
|
|
2025-10-02
|
11
|
40
|
-29
|
125.00
|
|
2025-10-01
|
37
|
15
|
22
|
125.00
|
|
2025-09-30
|
58
|
14
|
44
|
124.50
|
|
2025-09-26
|
13
|
74
|
-61
|
122.00
|
|
2025-09-25
|
78
|
36
|
42
|
125.50
|
|
2025-09-24
|
13
|
22
|
-9
|
124.00
|
|
2025-09-23
|
22
|
33
|
-11
|
125.50
|
|
2025-09-22
|
19
|
14
|
5
|
128.00
|
|
2025-09-19
|
10
|
14
|
-4
|
125.00
|
|
2025-09-18
|
3
|
9
|
-6
|
125.00
|
|
2025-09-17
|
28
|
46
|
-18
|
124.00
|
|
2025-09-16
|
35
|
23
|
12
|
126.50
|
|
2025-09-15
|
54
|
78
|
-24
|
125.50
|
|
2025-09-11
|
91
|
113
|
-22
|
131.50
|
|
2025-09-10
|
105
|
90
|
15
|
138.00
|
|
2025-09-09
|
107
|
133
|
-26
|
138.00
|
|
2025-09-08
|
106
|
39
|
67
|
138.00
|
|
2025-09-05
|
90
|
260
|
-170
|
139.50
|
|
2025-09-03
|
241
|
279
|
-38
|
141.50
|
|
2025-09-02
|
201
|
193
|
8
|
135.50
|
|
2025-09-01
|
149
|
170
|
-21
|
134.00
|
|
2025-08-29
|
186
|
251
|
-65
|
137.50
|
|
2025-08-28
|
390
|
575
|
-185
|
137.50
|
|
2025-08-27
|
567
|
330
|
237
|
135.50
|
|
2025-08-26
|
320
|
593
|
-273
|
132.50
|
|
2025-08-25
|
470
|
192
|
278
|
126.00
|
|
2025-08-22
|
187
|
145
|
42
|
120.00
|
|
2025-08-21
|
27
|
48
|
-21
|
115.50
|
|
2025-08-20
|
22
|
98
|
-76
|
114.50
|
|
2025-08-19
|
17
|
83
|
-66
|
118.50
|
|
2025-08-18
|
78
|
140
|
-62
|
122.00
|
|
2025-08-14
|
17
|
41
|
-24
|
127.00
|
|
2025-08-13
|
178
|
197
|
-19
|
129.50
|
|
2025-08-12
|
329
|
303
|
26
|
131.00
|
|
2025-08-11
|
168
|
86
|
82
|
126.00
|
|
2025-08-08
|
21
|
35
|
-14
|
120.00
|
|
2025-08-07
|
81
|
20
|
61
|
120.00
|
|
2025-08-06
|
49
|
82
|
-33
|
123.00
|
|
2025-08-05
|
150
|
41
|
109
|
122.00
|
|
2025-08-04
|
159
|
39
|
120
|
120.50
|
|
2025-08-01
|
24
|
2
|
22
|
115.50
|
|
2025-07-31
|
11
|
31
|
-20
|
114.00
|
|
2025-07-30
|
68
|
29
|
39
|
116.50
|
|
2025-07-28
|
19
|
44
|
-25
|
114.00
|
|
2025-07-25
|
56
|
12
|
44
|
115.50
|
|
2025-07-24
|
46
|
53
|
-7
|
114.50
|
|
2025-07-23
|
19
|
6
|
13
|
111.50
|
|
2025-07-22
|
3
|
65
|
-62
|
108.50
|
|
2025-07-21
|
21
|
12
|
9
|
112.50
|
|
2025-07-18
|
2
|
33
|
-31
|
112.00
|
|
2025-07-17
|
15
|
11
|
4
|
112.00
|
|
2025-07-16
|
16
|
9
|
7
|
110.50
|
|
2025-07-15
|
27
|
0
|
27
|
110.50
|
|
2025-07-14
|
2
|
8
|
-6
|
110.50
|
|
2025-07-10
|
113
|
2
|
111
|
109.00
|
|
2025-07-09
|
41
|
22
|
19
|
107.00
|
|
2025-07-08
|
52
|
79
|
-27
|
114.00
|
|
2025-07-07
|
10
|
81
|
-71
|
117.50
|
|
2025-07-04
|
13
|
88
|
-75
|
119.50
|
|
2025-07-03
|
93
|
54
|
39
|
121.00
|
|
2025-07-02
|
2
|
5
|
-3
|
121.00
|
|
2025-07-01
|
19
|
14
|
5
|
121.50
|
|
2025-06-30
|
5
|
16
|
-11
|
121.50
|
|
2025-06-27
|
4
|
12
|
-8
|
124.00
|
|
2025-06-26
|
24
|
2
|
22
|
124.00
|
|
2025-06-25
|
25
|
77
|
-52
|
125.50
|
|
2025-06-24
|
13
|
184
|
-171
|
128.00
|
|
2025-06-23
|
306
|
111
|
195
|
128.50
|
|
2025-06-20
|
22
|
67
|
-45
|
124.00
|
|
2025-06-19
|
81
|
48
|
33
|
125.50
|
|
2025-06-17
|
59
|
13
|
46
|
124.00
|
|
2025-06-16
|
63
|
111
|
-48
|
124.00
|
|
2025-06-13
|
255
|
815
|
-560
|
122.00
|
|
2025-06-12
|
56
|
30
|
26
|
125.00
|
|
2025-06-11
|
74
|
60
|
14
|
122.50
|
|
2025-06-10
|
45
|
71
|
-26
|
123.00
|
|
2025-06-09
|
53
|
36
|
17
|
124.50
|
|
2025-06-06
|
5
|
33
|
-28
|
123.50
|
|
2025-06-05
|
65
|
16
|
49
|
123.50
|
|
2025-06-04
|
110
|
64
|
46
|
124.50
|
|
2025-06-03
|
43
|
28
|
15
|
121.00
|
|
2025-06-02
|
53
|
134
|
-81
|
122.00
|
|
2025-05-29
|
57
|
74
|
-17
|
123.50
|
|
2025-05-28
|
41
|
49
|
-8
|
126.50
|
|
2025-05-26
|
12
|
29
|
-17
|
130.00
|
|
2025-05-23
|
23
|
79
|
-56
|
132.50
|
|
2025-05-22
|
7
|
18
|
-11
|
135.00
|
|
2025-05-21
|
176
|
14
|
162
|
138.00
|
|
2025-05-20
|
237
|
168
|
69
|
136.50
|
|
2025-05-19
|
184
|
104
|
80
|
141.50
|
|
2025-05-16
|
152
|
103
|
49
|
146.00
|
|
2025-05-15
|
470
|
855
|
-385
|
145.50
|
|
2025-05-14
|
662
|
399
|
263
|
144.50
|
|
2025-05-13
|
118
|
157
|
-39
|
137.00
|
|
2025-05-12
|
64
|
98
|
-34
|
137.00
|
|
2025-05-09
|
261
|
279
|
-18
|
138.00
|
|
2025-05-08
|
450
|
198
|
252
|
138.00
|
|
2025-05-07
|
329
|
596
|
-267
|
135.50
|
|
2025-05-06
|
574
|
778
|
-204
|
136.00
|
|
2025-05-05
|
462
|
407
|
55
|
132.00
|
|
2025-05-02
|
288
|
131
|
157
|
136.00
|
|
2025-04-30
|
335
|
60
|
275
|
132.00
|
|
2025-04-29
|
360
|
427
|
-67
|
132.00
|
|
2025-04-28
|
279
|
131
|
148
|
130.50
|
|
2025-04-25
|
290
|
182
|
108
|
124.50
|
|
2025-04-24
|
62
|
50
|
12
|
120.50
|
|
2025-04-23
|
168
|
212
|
-44
|
122.00
|
|
2025-04-22
|
46
|
133
|
-87
|
116.50
|
|
2025-04-21
|
170
|
56
|
114
|
121.00
|
|
2025-04-18
|
269
|
161
|
108
|
125.50
|
|
2025-04-17
|
174
|
967
|
-793
|
127.00
|
|
2025-04-16
|
982
|
634
|
348
|
141.00
|
|
2025-04-14
|
171
|
232
|
-61
|
121.00
|
|
2025-04-11
|
396
|
456
|
-60
|
118.50
|
|
2025-04-10
|
70
|
3
|
67
|
118.50
|
|
2025-04-08
|
107
|
267
|
-160
|
120.00
|
|
2025-04-07
|
0
|
6
|
-6
|
133.00
|
|
2025-04-02
|
407
|
311
|
96
|
147.50
|
|
2025-04-01
|
606
|
721
|
-115
|
153.00
|
|
2025-03-31
|
623
|
309
|
314
|
142.50
|
|
2025-03-28
|
995
|
1127
|
-132
|
156.00
|
|
2025-03-25
|
520
|
463
|
57
|
|
|
2025-03-24
|
275
|
356
|
-81
|
165.00
|
|
2025-03-21
|
376
|
515
|
-139
|
150.00
|
|
2025-03-20
|
528
|
333
|
195
|
149.00
|
|
2025-03-19
|
894
|
1012
|
-118
|
151.50
|
|
2025-03-18
|
671
|
806
|
-135
|
141.00
|
|
2025-03-17
|
242
|
24
|
218
|
129.50
|
|
2025-03-14
|
116
|
13
|
103
|
118.00
|
|
2025-03-12
|
3
|
24
|
-21
|
|
|
2025-03-11
|
36
|
48
|
-12
|
117.00
|
|
2025-03-10
|
12
|
26
|
-14
|
121.50
|
|
2025-03-07
|
4
|
16
|
-12
|
125.50
|
|
2025-03-06
|
27
|
5
|
22
|
128.00
|
|
2025-03-05
|
17
|
10
|
7
|
129.50
|
|
2025-03-04
|
14
|
56
|
-42
|
126.50
|
|
2025-03-03
|
33
|
76
|
-43
|
121.50
|
|
2025-02-27
|
8
|
109
|
-101
|
127.00
|
|
2025-02-26
|
8
|
32
|
-24
|
131.00
|
|
2025-02-25
|
18
|
31
|
-13
|
133.50
|
|
2025-02-21
|
105
|
7
|
98
|
134.50
|
|
2025-02-19
|
21
|
17
|
4
|
129.00
|
|
2025-02-18
|
10
|
16
|
-6
|
128.00
|
|
2025-02-17
|
2
|
26
|
-24
|
127.50
|
|
2025-02-14
|
23
|
39
|
-16
|
128.50
|
|
2025-02-11
|
50
|
32
|
18
|
133.00
|
|
2025-02-10
|
5
|
30
|
-25
|
129.50
|
|
2025-02-06
|
44
|
69
|
-25
|
131.50
|
|
2025-02-05
|
51
|
65
|
-14
|
133.00
|
|
2025-02-04
|
23
|
53
|
-30
|
133.00
|
|
2025-02-03
|
23
|
30
|
-7
|
130.00
|
|
2025-01-22
|
62
|
27
|
35
|
132.50
|
|
2025-01-21
|
3
|
39
|
-36
|
130.00
|
|
2025-01-20
|
131
|
9
|
122
|
130.50
|
|
2025-01-16
|
63
|
14
|
49
|
126.00
|
|
2025-01-15
|
3
|
7
|
-4
|
123.50
|
|
2025-01-14
|
6
|
43
|
-37
|
124.50
|
|
2025-01-13
|
94
|
31
|
63
|
126.50
|
|
2025-01-09
|
175
|
273
|
-98
|
126.50
|
|
2025-01-08
|
228
|
67
|
161
|
128.00
|
|
2025-01-07
|
1
|
6
|
-5
|
122.00
|
|
2025-01-06
|
4
|
30
|
-26
|
122.50
|
|
2025-01-03
|
49
|
5
|
44
|
125.00
|
|
2024-12-31
|
11
|
22
|
-11
|
125.50
|
|
2024-12-30
|
43
|
99
|
-56
|
123.50
|
|
2024-12-26
|
3
|
13
|
-10
|
121.00
|
|
2024-12-25
|
16
|
6
|
10
|
121.50
|
|
2024-12-24
|
32
|
17
|
15
|
120.00
|
|
2024-12-23
|
11
|
1
|
10
|
117.50
|
|
2024-12-20
|
6
|
88
|
-82
|
116.00
|
|
2024-12-19
|
0
|
36
|
-36
|
118.00
|
|
2024-12-18
|
15
|
11
|
4
|
120.00
|
|
2024-12-17
|
1
|
17
|
-16
|
121.00
|
|
2024-12-12
|
61
|
91
|
-30
|
124.00
|
|
2024-12-11
|
183
|
198
|
-15
|
127.00
|
|
2024-12-09
|
3
|
59
|
-56
|
118.00
|
|
2024-12-06
|
102
|
55
|
47
|
122.00
|
|
2024-12-05
|
18
|
52
|
-34
|
119.00
|
|
2024-12-03
|
43
|
16
|
27
|
122.00
|
|
2024-12-02
|
52
|
24
|
28
|
120.00
|
|
2024-11-29
|
3
|
40
|
-37
|
118.50
|
|
2024-11-28
|
71
|
37
|
34
|
118.50
|
|
2024-11-26
|
4
|
27
|
-23
|
117.50
|
|
2024-11-25
|
6
|
8
|
-2
|
117.00
|
|
2024-11-22
|
9
|
3
|
6
|
116.00
|
|
2024-11-20
|
8
|
2
|
6
|
115.00
|
|
2024-11-19
|
117
|
10
|
107
|
117.00
|
|
2024-11-15
|
40
|
9
|
31
|
119.50
|
|
2024-11-14
|
76
|
0
|
76
|
117.50
|
|
2024-11-13
|
13
|
44
|
-31
|
116.00
|
|
2024-11-12
|
24
|
2
|
22
|
117.00
|
|
2024-11-11
|
11
|
25
|
-14
|
120.00
|
|
2024-11-08
|
7
|
41
|
-34
|
117.00
|
|
2024-11-07
|
33
|
61
|
-28
|
118.00
|
|
2024-11-06
|
47
|
5
|
42
|
116.50
|
|
2024-11-05
|
0
|
19
|
-19
|
115.50
|
|
2024-11-04
|
47
|
20
|
27
|
116.50
|
|
2024-11-01
|
9
|
56
|
-47
|
114.00
|
|
2024-10-30
|
34
|
57
|
-23
|
113.50
|
|
2024-10-29
|
54
|
13
|
41
|
114.50
|
|
2024-10-28
|
39
|
50
|
-11
|
118.50
|
|
2024-10-25
|
8
|
17
|
-9
|
122.00
|
|
2024-10-24
|
13
|
33
|
-20
|
123.00
|
|
2024-10-23
|
4
|
45
|
-41
|
125.50
|
|
2024-10-22
|
68
|
13
|
55
|
125.50
|
|
2024-10-21
|
110
|
130
|
-20
|
126.50
|
|
2024-10-18
|
464
|
118
|
346
|
130.50
|
|
2024-10-17
|
173
|
731
|
-558
|
126.50
|
|
2024-10-16
|
537
|
681
|
-144
|
140.50
|
|
2024-10-14
|
55
|
27
|
28
|
123.00
|
|
2024-10-11
|
55
|
4
|
51
|
121.00
|
|
2024-10-09
|
26
|
72
|
-46
|
121.00
|
|
2024-10-08
|
57
|
30
|
27
|
128.00
|
|
2024-10-07
|
45
|
71
|
-26
|
127.50
|
|
2024-10-04
|
94
|
108
|
-14
|
128.00
|
|
2024-10-01
|
100
|
68
|
32
|
129.50
|
|
2024-09-30
|
26
|
38
|
-12
|
122.00
|
|
2024-09-27
|
73
|
141
|
-68
|
124.50
|
|
2024-09-26
|
96
|
64
|
32
|
130.00
|
|
2024-09-25
|
244
|
158
|
86
|
136.50
|
|
2024-09-24
|
30
|
42
|
-12
|
126.50
|
|
2024-09-23
|
181
|
43
|
138
|
130.00
|
|
2024-09-20
|
189
|
214
|
-25
|
122.50
|
|
2024-09-19
|
172
|
227
|
-55
|
131.00
|
|
2024-09-18
|
107
|
149
|
-42
|
127.00
|
|
2024-09-13
|
3
|
102
|
-99
|
125.00
|
|
2024-09-12
|
41
|
10
|
31
|
114.00
|
|
2024-09-10
|
4
|
97
|
-93
|
103.50
|
|
2024-09-09
|
12
|
130
|
-118
|
107.00
|
|
2024-09-06
|
5
|
2
|
3
|
108.50
|
|
2024-09-05
|
11
|
6
|
5
|
110.00
|
|
2024-09-03
|
62
|
21
|
41
|
116.50
|
|
2024-09-02
|
76
|
7
|
69
|
111.00
|
|
2024-08-30
|
5
|
29
|
-24
|
109.00
|
|
2024-08-29
|
47
|
8
|
39
|
110.50
|
|
2024-08-28
|
70
|
5
|
65
|
109.50
|
|
2024-08-27
|
33
|
47
|
-14
|
108.00
|
|
2024-08-26
|
105
|
10
|
95
|
109.50
|
|
2024-08-23
|
101
|
58
|
43
|
106.50
|
|
2024-08-14
|
39
|
59
|
-20
|
110.50
|
|
2024-08-12
|
64
|
12
|
52
|
104.00
|
|
2024-08-09
|
64
|
24
|
40
|
106.00
|
|
2024-08-08
|
72
|
33
|
39
|
99.20
|
|
2024-08-07
|
338
|
20
|
318
|
96.60
|
|
2024-08-06
|
105
|
72
|
33
|
87.90
|
|
2024-08-02
|
62
|
98
|
-36
|
103.50
|
|
2024-08-01
|
111
|
43
|
68
|
109.00
|
|
2024-07-31
|
105
|
154
|
-49
|
103.00
|
|
2024-07-26
|
295
|
225
|
70
|
125.50
|
|
2024-07-23
|
316
|
393
|
-77
|
131.00
|
|
2024-07-22
|
335
|
232
|
103
|
125.00
|
|
2024-07-19
|
132
|
96
|
36
|
122.00
|
|
2024-07-18
|
217
|
383
|
-166
|
127.50
|
|
2024-07-17
|
41
|
17
|
24
|
129.50
|
|
2024-07-16
|
65
|
143
|
-78
|
123.00
|
|
2024-07-11
|
3
|
15
|
-12
|
117.00
|
|
2024-07-10
|
58
|
20
|
38
|
118.50
|
|
2024-07-09
|
25
|
13
|
12
|
114.00
|
|
2024-07-08
|
0
|
46
|
-46
|
115.50
|
|
2024-07-05
|
31
|
13
|
18
|
119.00
|
|
2024-07-04
|
36
|
6
|
30
|
117.00
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-07-02
|
1
|
8
|
-7
|
116.00
|
|
2024-07-01
|
4
|
28
|
-24
|
116.00
|
|
2024-06-28
|
72
|
15
|
57
|
117.00
|
|
2024-06-27
|
16
|
13
|
3
|
116.50
|
|
2024-06-26
|
10
|
2
|
8
|
116.00
|
|
2024-06-25
|
13
|
62
|
-49
|
115.00
|
|
2024-06-24
|
16
|
35
|
-19
|
117.00
|
|
2024-06-21
|
115
|
29
|
86
|
115.00
|
|
2024-06-20
|
133
|
41
|
92
|
112.00
|
|
2024-06-19
|
23
|
5
|
18
|
110.50
|
|
2024-06-18
|
1
|
11
|
-10
|
110.00
|
|
2024-06-14
|
32
|
3
|
29
|
110.00
|
|
2024-06-13
|
6
|
17
|
-11
|
109.00
|
|
2024-06-12
|
1
|
12
|
-11
|
110.00
|
|
2024-06-11
|
6
|
50
|
-44
|
110.50
|
|
2024-06-07
|
182
|
1
|
181
|
113.00
|
|
2024-06-06
|
15
|
53
|
-38
|
109.00
|
| 合計 | 37062 | 36945 | 117 | |
