| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
189
|
-16
|
624.00
|
|
2026-06-04
|
88
|
177
|
-89
|
676.00
|
|
2026-06-03
|
271
|
229
|
42
|
714.00
|
|
2026-06-02
|
192
|
219
|
-27
|
661.00
|
|
2026-06-01
|
181
|
62
|
119
|
683.00
|
|
2026-05-29
|
132
|
179
|
-47
|
678.00
|
|
2026-05-28
|
136
|
96
|
40
|
686.00
|
|
2026-05-27
|
181
|
246
|
-65
|
720.00
|
|
2026-05-26
|
276
|
393
|
-117
|
778.00
|
|
2026-05-22
|
200
|
222
|
-22
|
716.00
|
|
2026-05-21
|
201
|
100
|
101
|
693.00
|
|
2026-05-20
|
105
|
150
|
-45
|
684.00
|
|
2026-05-19
|
150
|
215
|
-65
|
712.00
|
|
2026-05-18
|
199
|
184
|
15
|
737.00
|
|
2026-05-15
|
284
|
324
|
-40
|
735.00
|
|
2026-05-14
|
263
|
198
|
65
|
727.00
|
|
2026-05-13
|
264
|
179
|
85
|
746.00
|
|
2026-05-12
|
181
|
198
|
-17
|
780.00
|
|
2026-05-11
|
304
|
248
|
56
|
754.00
|
|
2026-05-07
|
226
|
196
|
30
|
874.00
|
|
2026-05-06
|
94
|
301
|
-207
|
878.00
|
|
2026-05-05
|
244
|
113
|
131
|
975.00
|
|
2026-05-04
|
98
|
306
|
-208
|
925.00
|
|
2026-04-30
|
153
|
32
|
121
|
850.00
|
|
2026-04-29
|
380
|
404
|
-24
|
773.00
|
|
2026-04-28
|
197
|
284
|
-87
|
716.00
|
|
2026-04-23
|
19
|
1
|
18
|
803.00
|
|
2026-04-22
|
9
|
0
|
9
|
890.00
|
|
2026-04-21
|
31
|
1
|
30
|
876.00
|
|
2026-04-17
|
28
|
1
|
27
|
885.00
|
|
2026-04-16
|
19
|
2
|
17
|
805.00
|
|
2026-04-15
|
28
|
0
|
28
|
793.00
|
|
2026-04-14
|
24
|
1
|
23
|
800.00
|
|
2026-04-10
|
0
|
9
|
-9
|
700.00
|
|
2026-04-08
|
196
|
82
|
114
|
662.00
|
|
2026-04-07
|
143
|
367
|
-224
|
602.00
|
|
2026-04-02
|
440
|
477
|
-37
|
565.00
|
|
2026-04-01
|
155
|
60
|
95
|
514.00
|
|
2026-03-31
|
766
|
694
|
72
|
467.50
|
|
2026-03-30
|
223
|
334
|
-111
|
452.00
|
|
2026-03-27
|
275
|
573
|
-298
|
434.50
|
|
2026-03-26
|
305
|
28
|
277
|
474.00
|
|
2026-03-25
|
397
|
493
|
-96
|
431.00
|
|
2026-03-24
|
460
|
518
|
-58
|
410.50
|
|
2026-03-23
|
52
|
3
|
49
|
456.00
|
|
2026-03-18
|
54
|
0
|
54
|
384.50
|
|
2026-03-16
|
19
|
2
|
17
|
355.00
|
|
2026-03-13
|
23
|
7
|
16
|
349.50
|
|
2026-03-12
|
32
|
0
|
32
|
388.00
|
|
2026-03-09
|
51
|
4
|
47
|
386.50
|
|
2026-03-06
|
14
|
140
|
-126
|
397.50
|
|
2026-03-05
|
28
|
347
|
-319
|
361.50
|
|
2026-03-04
|
536
|
429
|
107
|
329.00
|
|
2026-03-03
|
526
|
650
|
-124
|
310.50
|
|
2026-03-02
|
327
|
557
|
-230
|
313.50
|
|
2026-02-26
|
300
|
133
|
167
|
285.00
|
|
2026-02-25
|
386
|
55
|
331
|
259.50
|
|
2026-02-24
|
455
|
642
|
-187
|
236.00
|
|
2026-02-11
|
407
|
278
|
129
|
218.50
|
|
2026-02-09
|
665
|
546
|
119
|
225.50
|
|
2026-02-06
|
285
|
484
|
-199
|
205.00
|
|
2026-02-05
|
348
|
292
|
56
|
227.50
|
|
2026-02-04
|
226
|
68
|
158
|
207.00
|
|
2026-01-29
|
26
|
81
|
-55
|
176.00
|
|
2026-01-28
|
51
|
38
|
13
|
179.50
|
|
2026-01-27
|
156
|
64
|
92
|
179.00
|
|
2026-01-23
|
45
|
9
|
36
|
177.50
|
|
2026-01-22
|
41
|
80
|
-39
|
178.50
|
|
2026-01-21
|
37
|
58
|
-21
|
182.00
|
|
2026-01-20
|
142
|
29
|
113
|
186.00
|
|
2026-01-19
|
29
|
180
|
-151
|
182.00
|
|
2026-01-16
|
190
|
66
|
124
|
188.50
|
|
2026-01-15
|
114
|
51
|
63
|
185.00
|
|
2026-01-14
|
92
|
56
|
36
|
182.00
|
|
2026-01-13
|
77
|
212
|
-135
|
179.00
|
|
2026-01-12
|
169
|
134
|
35
|
189.00
|
|
2026-01-09
|
196
|
92
|
104
|
184.50
|
|
2026-01-08
|
73
|
81
|
-8
|
183.00
|
|
2026-01-07
|
69
|
97
|
-28
|
181.50
|
|
2026-01-05
|
106
|
46
|
60
|
180.00
|
|
2026-01-02
|
182
|
59
|
123
|
179.00
|
|
2025-12-31
|
23
|
12
|
11
|
174.00
|
|
2025-12-30
|
22
|
59
|
-37
|
171.00
|
|
2025-12-29
|
3
|
90
|
-87
|
172.00
|
|
2025-12-24
|
10
|
43
|
-33
|
172.50
|
|
2025-12-23
|
87
|
26
|
61
|
175.00
|
|
2025-12-22
|
111
|
49
|
62
|
176.50
|
|
2025-12-18
|
21
|
69
|
-48
|
169.50
|
|
2025-12-17
|
164
|
203
|
-39
|
170.00
|
|
2025-12-16
|
187
|
113
|
74
|
179.00
|
|
2025-12-12
|
3
|
26
|
-23
|
167.00
|
|
2025-12-09
|
24
|
51
|
-27
|
168.00
|
|
2025-12-08
|
8
|
15
|
-7
|
171.00
|
|
2025-12-04
|
23
|
14
|
9
|
169.00
|
|
2025-12-03
|
50
|
32
|
18
|
168.50
|
|
2025-12-01
|
3
|
7
|
-4
|
163.00
|
|
2025-11-28
|
14
|
4
|
10
|
161.00
|
|
2025-11-27
|
2
|
12
|
-10
|
157.00
|
|
2025-11-26
|
13
|
2
|
11
|
155.00
|
|
2025-11-25
|
22
|
11
|
11
|
153.00
|
|
2025-11-24
|
5
|
9
|
-4
|
148.00
|
|
2025-11-21
|
4
|
22
|
-18
|
146.50
|
|
2025-11-20
|
30
|
4
|
26
|
153.50
|
|
2025-11-19
|
10
|
30
|
-20
|
149.00
|
|
2025-11-18
|
11
|
6
|
5
|
151.50
|
|
2025-11-17
|
73
|
3
|
70
|
155.50
|
|
2025-11-13
|
13
|
17
|
-4
|
152.00
|
|
2025-11-12
|
11
|
5
|
6
|
152.00
|
|
2025-11-11
|
4
|
8
|
-4
|
151.00
|
|
2025-11-10
|
25
|
5
|
20
|
156.00
|
|
2025-11-07
|
10
|
16
|
-6
|
154.50
|
|
2025-11-06
|
26
|
11
|
15
|
158.00
|
|
2025-11-05
|
5
|
62
|
-57
|
162.50
|
|
2025-11-04
|
5
|
100
|
-95
|
168.00
|
|
2025-11-03
|
9
|
42
|
-33
|
172.00
|
|
2025-10-31
|
22
|
18
|
4
|
171.50
|
|
2025-10-30
|
29
|
14
|
15
|
167.00
|
|
2025-10-29
|
42
|
5
|
37
|
167.00
|
|
2025-10-28
|
25
|
12
|
13
|
164.50
|
|
2025-10-27
|
2
|
38
|
-36
|
167.50
|
|
2025-10-23
|
62
|
77
|
-15
|
170.00
|
|
2025-10-22
|
65
|
50
|
15
|
170.50
|
|
2025-10-21
|
53
|
88
|
-35
|
171.00
|
|
2025-10-16
|
59
|
13
|
46
|
164.50
|
|
2025-10-15
|
18
|
2
|
16
|
163.00
|
|
2025-10-14
|
48
|
2
|
46
|
161.00
|
|
2025-10-13
|
47
|
55
|
-8
|
161.50
|
|
2025-10-09
|
58
|
42
|
16
|
162.00
|
|
2025-10-08
|
58
|
18
|
40
|
162.00
|
|
2025-10-07
|
18
|
11
|
7
|
164.50
|
|
2025-10-03
|
17
|
4
|
13
|
164.50
|
|
2025-10-02
|
29
|
25
|
4
|
164.50
|
|
2025-10-01
|
19
|
15
|
4
|
166.00
|
|
2025-09-30
|
9
|
6
|
3
|
166.00
|
|
2025-09-26
|
12
|
6
|
6
|
165.00
|
|
2025-09-24
|
35
|
139
|
-104
|
174.50
|
|
2025-09-23
|
140
|
59
|
81
|
177.00
|
|
2025-09-22
|
11
|
22
|
-11
|
174.00
|
|
2025-09-19
|
45
|
20
|
25
|
170.50
|
|
2025-09-18
|
14
|
35
|
-21
|
168.50
|
|
2025-09-16
|
65
|
32
|
33
|
170.50
|
|
2025-09-15
|
11
|
73
|
-62
|
171.50
|
|
2025-09-12
|
403
|
383
|
20
|
177.50
|
|
2025-09-11
|
87
|
186
|
-99
|
175.50
|
|
2025-09-10
|
101
|
16
|
85
|
175.00
|
|
2025-09-09
|
66
|
102
|
-36
|
175.50
|
|
2025-09-08
|
121
|
34
|
87
|
177.00
|
|
2025-09-04
|
30
|
104
|
-74
|
178.50
|
|
2025-09-03
|
111
|
73
|
38
|
180.00
|
|
2025-09-02
|
194
|
158
|
36
|
173.00
|
|
2025-09-01
|
230
|
552
|
-322
|
176.00
|
|
2025-08-29
|
314
|
135
|
179
|
174.50
|
|
2025-08-28
|
158
|
213
|
-55
|
159.00
|
|
2025-08-27
|
100
|
24
|
76
|
155.50
|
|
2025-08-26
|
119
|
179
|
-60
|
153.00
|
|
2025-08-25
|
77
|
22
|
55
|
151.50
|
|
2025-08-22
|
25
|
31
|
-6
|
148.50
|
|
2025-08-21
|
38
|
45
|
-7
|
149.50
|
|
2025-08-20
|
80
|
42
|
38
|
149.00
|
|
2025-08-19
|
61
|
52
|
9
|
156.50
|
|
2025-08-18
|
175
|
148
|
27
|
156.50
|
|
2025-08-15
|
5
|
63
|
-58
|
150.00
|
|
2025-08-14
|
139
|
35
|
104
|
152.00
|
|
2025-08-13
|
38
|
99
|
-61
|
148.00
|
|
2025-08-12
|
71
|
81
|
-10
|
151.00
|
|
2025-08-11
|
95
|
49
|
46
|
150.50
|
|
2025-08-08
|
47
|
109
|
-62
|
151.00
|
|
2025-08-07
|
84
|
153
|
-69
|
152.50
|
|
2025-08-06
|
52
|
118
|
-66
|
146.00
|
|
2025-08-01
|
174
|
85
|
89
|
145.00
|
|
2025-07-31
|
50
|
62
|
-12
|
136.00
|
|
2025-07-30
|
100
|
76
|
24
|
138.50
|
|
2025-07-28
|
95
|
111
|
-16
|
136.00
|
|
2025-07-23
|
18
|
78
|
-60
|
131.50
|
|
2025-07-21
|
103
|
189
|
-86
|
138.50
|
|
2025-07-18
|
149
|
258
|
-109
|
144.50
|
|
2025-07-17
|
216
|
48
|
168
|
140.00
|
|
2025-07-16
|
42
|
37
|
5
|
127.50
|
|
2025-07-15
|
20
|
28
|
-8
|
126.00
|
|
2025-07-14
|
13
|
28
|
-15
|
123.50
|
|
2025-07-11
|
85
|
109
|
-24
|
127.00
|
|
2025-07-10
|
86
|
11
|
75
|
124.50
|
|
2025-07-08
|
1
|
36
|
-35
|
117.00
|
|
2025-07-07
|
0
|
26
|
-26
|
119.00
|
|
2025-07-04
|
0
|
13
|
-13
|
120.00
|
|
2025-07-03
|
18
|
3
|
15
|
123.00
|
|
2025-07-02
|
27
|
24
|
3
|
125.50
|
|
2025-07-01
|
8
|
19
|
-11
|
121.50
|
|
2025-06-30
|
9
|
4
|
5
|
121.00
|
|
2025-06-27
|
15
|
31
|
-16
|
123.50
|
|
2025-06-26
|
23
|
9
|
14
|
126.00
|
|
2025-06-25
|
40
|
61
|
-21
|
129.00
|
|
2025-06-24
|
72
|
7
|
65
|
127.50
|
|
2025-06-23
|
0
|
25
|
-25
|
120.50
|
|
2025-06-20
|
7
|
2
|
5
|
122.00
|
|
2025-06-19
|
6
|
13
|
-7
|
123.50
|
|
2025-06-18
|
40
|
13
|
27
|
127.00
|
|
2025-06-17
|
12
|
8
|
4
|
123.50
|
|
2025-06-16
|
2
|
18
|
-16
|
127.00
|
|
2025-06-13
|
3
|
29
|
-26
|
122.00
|
|
2025-06-11
|
16
|
22
|
-6
|
126.50
|
|
2025-06-10
|
4
|
7
|
-3
|
126.00
|
|
2025-06-09
|
15
|
27
|
-12
|
125.00
|
|
2025-06-06
|
6
|
2
|
4
|
121.00
|
|
2025-06-04
|
11
|
20
|
-9
|
119.50
|
|
2025-06-03
|
19
|
4
|
15
|
118.00
|
|
2025-06-02
|
0
|
15
|
-15
|
117.00
|
|
2025-05-29
|
7
|
15
|
-8
|
121.50
|
|
2025-05-28
|
9
|
1
|
8
|
122.50
|
|
2025-05-26
|
14
|
4
|
10
|
124.50
|
|
2025-05-21
|
3
|
13
|
-10
|
127.00
|
|
2025-05-20
|
2
|
8
|
-6
|
124.00
|
|
2025-05-16
|
0
|
5
|
-5
|
131.00
|
|
2025-05-15
|
7
|
14
|
-7
|
131.50
|
|
2025-05-14
|
14
|
3
|
11
|
132.00
|
|
2025-05-13
|
28
|
11
|
17
|
129.00
|
|
2025-05-12
|
0
|
2
|
-2
|
127.00
|
|
2025-05-09
|
0
|
23
|
-23
|
128.50
|
|
2025-05-08
|
95
|
31
|
64
|
129.50
|
|
2025-05-07
|
17
|
14
|
3
|
123.00
|
|
2025-05-06
|
9
|
2
|
7
|
121.50
|
|
2025-05-05
|
14
|
36
|
-22
|
119.00
|
|
2025-04-29
|
59
|
74
|
-15
|
126.00
|
|
2025-04-25
|
75
|
9
|
66
|
118.00
|
|
2025-04-24
|
21
|
6
|
15
|
114.50
|
|
2025-04-23
|
22
|
9
|
13
|
118.00
|
|
2025-04-22
|
2
|
11
|
-9
|
113.00
|
|
2025-04-21
|
19
|
4
|
15
|
113.50
|
|
2025-04-18
|
14
|
4
|
10
|
118.00
|
|
2025-04-17
|
27
|
5
|
22
|
117.50
|
|
2025-04-16
|
20
|
11
|
9
|
118.00
|
|
2025-04-15
|
36
|
12
|
24
|
119.50
|
|
2025-04-14
|
40
|
11
|
29
|
113.50
|
|
2025-04-11
|
15
|
41
|
-26
|
111.00
|
|
2025-04-08
|
5
|
24
|
-19
|
109.50
|
|
2025-04-02
|
38
|
14
|
24
|
135.00
|
|
2025-04-01
|
2
|
28
|
-26
|
132.50
|
|
2025-03-31
|
10
|
47
|
-37
|
131.00
|
|
2025-03-27
|
18
|
61
|
-43
|
144.00
|
|
2025-03-24
|
285
|
62
|
223
|
149.00
|
|
2025-03-21
|
11
|
0
|
11
|
141.00
|
|
2025-03-20
|
56
|
2
|
54
|
142.00
|
|
2025-03-19
|
102
|
258
|
-156
|
140.50
|
|
2025-03-18
|
13
|
0
|
13
|
138.00
|
|
2025-03-17
|
27
|
0
|
27
|
137.00
|
|
2025-03-14
|
28
|
2
|
26
|
136.00
|
|
2025-03-13
|
28
|
8
|
20
|
134.50
|
|
2025-03-12
|
17
|
4
|
13
|
136.00
|
|
2025-03-10
|
23
|
0
|
23
|
137.00
|
|
2025-03-06
|
1
|
14
|
-13
|
140.50
|
|
2025-03-05
|
11
|
24
|
-13
|
141.50
|
|
2025-03-04
|
14
|
36
|
-22
|
140.00
|
|
2025-03-03
|
40
|
11
|
29
|
136.50
|
|
2025-02-27
|
40
|
7
|
33
|
143.00
|
|
2025-02-26
|
17
|
6
|
11
|
144.50
|
|
2025-02-24
|
12
|
17
|
-5
|
147.00
|
|
2025-02-21
|
1
|
14
|
-13
|
149.50
|
|
2025-02-19
|
110
|
0
|
110
|
152.50
|
|
2025-02-18
|
38
|
4
|
34
|
152.00
|
|
2025-02-17
|
25
|
12
|
13
|
150.00
|
|
2025-02-14
|
12
|
25
|
-13
|
150.50
|
|
2025-02-11
|
16
|
61
|
-45
|
148.00
|
|
2025-02-10
|
32
|
57
|
-25
|
149.00
|
|
2025-02-06
|
11
|
34
|
-23
|
145.50
|
|
2025-02-05
|
82
|
19
|
63
|
148.50
|
|
2025-02-04
|
84
|
138
|
-54
|
142.50
|
|
2025-02-03
|
73
|
54
|
19
|
157.00
|
|
2025-01-22
|
51
|
67
|
-16
|
170.50
|
|
2025-01-21
|
327
|
534
|
-207
|
172.00
|
|
2025-01-20
|
173
|
52
|
121
|
171.50
|
|
2025-01-16
|
497
|
265
|
232
|
173.50
|
|
2025-01-15
|
20
|
153
|
-133
|
158.00
|
|
2025-01-14
|
188
|
128
|
60
|
163.50
|
|
2025-01-09
|
45
|
82
|
-37
|
156.50
|
|
2025-01-08
|
37
|
31
|
6
|
160.00
|
|
2025-01-07
|
69
|
117
|
-48
|
161.50
|
|
2025-01-06
|
130
|
61
|
69
|
163.50
|
|
2025-01-03
|
34
|
65
|
-31
|
157.00
|
|
2025-01-02
|
13
|
89
|
-76
|
158.50
|
|
2024-12-31
|
32
|
16
|
16
|
158.50
|
|
2024-12-30
|
75
|
65
|
10
|
158.50
|
|
2024-12-26
|
86
|
68
|
18
|
161.50
|
|
2024-12-25
|
93
|
28
|
65
|
164.00
|
|
2024-12-24
|
26
|
55
|
-29
|
154.50
|
|
2024-12-23
|
26
|
21
|
5
|
156.00
|
|
2024-12-20
|
10
|
52
|
-42
|
155.00
|
|
2024-12-19
|
13
|
36
|
-23
|
157.00
|
|
2024-12-18
|
38
|
34
|
4
|
158.50
|
|
2024-12-17
|
22
|
25
|
-3
|
157.50
|
|
2024-12-16
|
54
|
4
|
50
|
157.00
|
|
2024-12-12
|
34
|
9
|
25
|
162.00
|
|
2024-12-11
|
43
|
56
|
-13
|
160.50
|
|
2024-12-09
|
48
|
30
|
18
|
166.50
|
|
2024-12-06
|
28
|
70
|
-42
|
170.50
|
|
2024-12-04
|
60
|
46
|
14
|
173.50
|
|
2024-12-02
|
32
|
22
|
10
|
166.50
|
|
2024-11-29
|
88
|
13
|
75
|
164.00
|
|
2024-11-28
|
26
|
49
|
-23
|
161.50
|
|
2024-11-27
|
35
|
14
|
21
|
163.00
|
|
2024-11-26
|
120
|
55
|
65
|
168.50
|
|
2024-11-25
|
134
|
71
|
63
|
173.50
|
|
2024-11-21
|
56
|
41
|
15
|
169.50
|
|
2024-11-20
|
86
|
69
|
17
|
171.00
|
|
2024-11-19
|
172
|
79
|
93
|
169.00
|
|
2024-11-18
|
131
|
190
|
-59
|
165.00
|
|
2024-11-15
|
157
|
168
|
-11
|
177.50
|
|
2024-11-14
|
74
|
47
|
27
|
181.50
|
|
2024-11-13
|
107
|
295
|
-188
|
179.00
|
|
2024-11-12
|
32
|
97
|
-65
|
186.00
|
|
2024-11-11
|
171
|
76
|
95
|
194.00
|
|
2024-11-08
|
222
|
241
|
-19
|
189.50
|
|
2024-11-07
|
82
|
94
|
-12
|
190.00
|
|
2024-11-06
|
277
|
21
|
256
|
193.00
|
|
2024-11-05
|
103
|
83
|
20
|
192.50
|
|
2024-11-01
|
107
|
69
|
38
|
200.00
|
|
2024-10-30
|
17
|
54
|
-37
|
203.00
|
|
2024-10-29
|
136
|
108
|
28
|
207.00
|
|
2024-10-28
|
328
|
111
|
217
|
204.50
|
|
2024-10-24
|
248
|
222
|
26
|
209.00
|
|
2024-10-23
|
268
|
378
|
-110
|
212.00
|
|
2024-10-22
|
286
|
327
|
-41
|
210.50
|
|
2024-10-21
|
173
|
85
|
88
|
209.00
|
|
2024-10-17
|
229
|
565
|
-336
|
213.00
|
|
2024-10-16
|
791
|
1005
|
-214
|
220.00
|
|
2024-10-14
|
634
|
453
|
181
|
219.00
|
|
2024-10-11
|
543
|
288
|
255
|
199.50
|
|
2024-10-09
|
206
|
405
|
-199
|
181.50
|
|
2024-10-08
|
415
|
797
|
-382
|
192.00
|
|
2024-10-07
|
196
|
268
|
-72
|
178.00
|
|
2024-10-04
|
168
|
53
|
115
|
169.00
|
|
2024-10-01
|
183
|
67
|
116
|
174.00
|
|
2024-09-30
|
183
|
67
|
116
|
177.00
|
|
2024-09-27
|
160
|
216
|
-56
|
181.50
|
|
2024-09-25
|
336
|
220
|
116
|
186.00
|
|
2024-09-24
|
204
|
146
|
58
|
185.50
|
|
2024-09-20
|
331
|
546
|
-215
|
183.50
|
|
2024-09-19
|
567
|
414
|
153
|
182.50
|
|
2024-09-18
|
101
|
47
|
54
|
184.50
|
|
2024-09-13
|
259
|
180
|
79
|
153.00
|
|
2024-09-12
|
102
|
120
|
-18
|
144.00
|
|
2024-09-11
|
236
|
288
|
-52
|
140.00
|
|
2024-09-10
|
216
|
284
|
-68
|
144.00
|
|
2024-09-09
|
188
|
256
|
-68
|
155.00
|
|
2024-09-06
|
41
|
110
|
-69
|
143.00
|
|
2024-09-05
|
131
|
63
|
68
|
143.50
|
|
2024-09-04
|
16
|
26
|
-10
|
135.50
|
|
2024-09-03
|
55
|
18
|
37
|
138.50
|
|
2024-09-02
|
21
|
88
|
-67
|
140.50
|
|
2024-08-29
|
24
|
49
|
-25
|
135.00
|
|
2024-08-28
|
204
|
23
|
181
|
135.50
|
|
2024-08-27
|
73
|
122
|
-49
|
127.00
|
|
2024-08-26
|
37
|
20
|
17
|
129.50
|
|
2024-08-23
|
16
|
19
|
-3
|
129.00
|
|
2024-08-22
|
0
|
19
|
-19
|
129.50
|
|
2024-08-21
|
17
|
23
|
-6
|
132.00
|
|
2024-08-19
|
31
|
8
|
23
|
129.50
|
|
2024-08-16
|
24
|
2
|
22
|
130.00
|
|
2024-08-15
|
34
|
6
|
28
|
129.50
|
|
2024-08-14
|
28
|
24
|
4
|
130.00
|
|
2024-08-09
|
29
|
4
|
25
|
131.00
|
|
2024-08-08
|
22
|
7
|
15
|
125.50
|
|
2024-08-07
|
5
|
12
|
-7
|
126.00
|
|
2024-08-05
|
4
|
74
|
-70
|
123.00
|
|
2024-08-02
|
0
|
47
|
-47
|
135.00
|
|
2024-08-01
|
68
|
10
|
58
|
142.00
|
|
2024-07-31
|
17
|
39
|
-22
|
135.50
|
|
2024-07-30
|
36
|
17
|
19
|
138.00
|
|
2024-07-29
|
34
|
19
|
15
|
135.00
|
|
2024-07-26
|
28
|
100
|
-72
|
140.50
|
|
2024-07-23
|
51
|
30
|
21
|
150.00
|
|
2024-07-22
|
66
|
40
|
26
|
140.00
|
|
2024-07-19
|
7
|
11
|
-4
|
134.00
|
|
2024-07-18
|
19
|
13
|
6
|
135.50
|
|
2024-07-17
|
18
|
4
|
14
|
138.50
|
|
2024-07-16
|
8
|
4
|
4
|
140.00
|
|
2024-07-15
|
1
|
12
|
-11
|
139.00
|
|
2024-07-12
|
2
|
42
|
-40
|
140.00
|
|
2024-07-11
|
12
|
1
|
11
|
143.00
|
|
2024-07-10
|
16
|
1
|
15
|
144.00
|
|
2024-07-09
|
2
|
32
|
-30
|
142.50
|
|
2024-07-08
|
7
|
22
|
-15
|
147.00
|
|
2024-07-05
|
30
|
8
|
22
|
148.00
|
|
2024-07-04
|
41
|
6
|
35
|
146.50
|
|
2024-07-03
|
3
|
15
|
-12
|
|
|
2024-07-02
|
38
|
23
|
15
|
145.00
|
|
2024-07-01
|
0
|
21
|
-21
|
146.00
|
|
2024-06-28
|
43
|
16
|
27
|
145.00
|
|
2024-06-27
|
1
|
35
|
-34
|
142.00
|
|
2024-06-26
|
123
|
36
|
87
|
145.50
|
|
2024-06-25
|
6
|
12
|
-6
|
140.00
|
|
2024-06-24
|
1
|
31
|
-30
|
138.00
|
|
2024-06-21
|
5
|
7
|
-2
|
139.00
|
|
2024-06-20
|
15
|
2
|
13
|
138.50
|
|
2024-06-19
|
12
|
2
|
10
|
137.50
|
|
2024-06-18
|
50
|
16
|
34
|
138.50
|
|
2024-06-17
|
1
|
25
|
-24
|
140.50
|
|
2024-06-14
|
146
|
15
|
131
|
142.50
|
|
2024-06-13
|
3
|
28
|
-25
|
137.50
|
|
2024-06-12
|
7
|
22
|
-15
|
137.50
|
|
2024-06-11
|
85
|
41
|
44
|
135.00
|
|
2024-06-07
|
62
|
3
|
59
|
133.00
|
| 合計 | 37705 | 36948 | 757 | |
