| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
118
|
-57
|
38.55
|
|
2026-06-04
|
0
|
21
|
-21
|
37.50
|
|
2026-06-03
|
4
|
33
|
-29
|
38.40
|
|
2026-06-02
|
2
|
60
|
-58
|
37.75
|
|
2026-06-01
|
239
|
25
|
214
|
38.20
|
|
2026-05-29
|
51
|
58
|
-7
|
39.10
|
|
2026-05-28
|
43
|
65
|
-22
|
39.00
|
|
2026-05-27
|
13
|
19
|
-6
|
38.75
|
|
2026-05-26
|
60
|
9
|
51
|
38.25
|
|
2026-05-25
|
16
|
55
|
-39
|
38.15
|
|
2026-05-22
|
108
|
68
|
40
|
39.30
|
|
2026-05-21
|
53
|
77
|
-24
|
39.20
|
|
2026-05-20
|
9
|
14
|
-5
|
38.05
|
|
2026-05-19
|
20
|
64
|
-44
|
37.85
|
|
2026-05-18
|
42
|
4
|
38
|
38.05
|
|
2026-05-15
|
29
|
28
|
1
|
37.75
|
|
2026-05-14
|
20
|
48
|
-28
|
38.00
|
|
2026-05-13
|
37
|
48
|
-11
|
38.50
|
|
2026-05-12
|
29
|
55
|
-26
|
39.00
|
|
2026-05-11
|
6
|
22
|
-16
|
37.50
|
|
2026-05-08
|
42
|
16
|
26
|
38.40
|
|
2026-05-07
|
6
|
24
|
-18
|
37.50
|
|
2026-05-06
|
6
|
25
|
-19
|
37.50
|
|
2026-05-04
|
2
|
25
|
-23
|
37.20
|
|
2026-04-30
|
29
|
67
|
-38
|
37.95
|
|
2026-04-28
|
37
|
48
|
-11
|
39.40
|
|
2026-04-27
|
12
|
73
|
-61
|
38.95
|
|
2026-04-24
|
40
|
50
|
-10
|
38.85
|
|
2026-04-23
|
18
|
32
|
-14
|
38.20
|
|
2026-04-22
|
40
|
2
|
38
|
40.10
|
|
2026-04-21
|
14
|
41
|
-27
|
39.15
|
|
2026-04-20
|
134
|
31
|
103
|
39.90
|
|
2026-04-17
|
26
|
8
|
18
|
38.35
|
|
2026-04-16
|
16
|
102
|
-86
|
38.85
|
|
2026-04-15
|
19
|
3
|
16
|
39.75
|
|
2026-04-14
|
16
|
36
|
-20
|
39.60
|
|
2026-04-13
|
53
|
5
|
48
|
39.60
|
|
2026-04-10
|
46
|
15
|
31
|
38.80
|
|
2026-04-08
|
17
|
57
|
-40
|
38.35
|
|
2026-04-07
|
15
|
3
|
12
|
37.90
|
|
2026-04-02
|
16
|
12
|
4
|
37.40
|
|
2026-04-01
|
3
|
19
|
-16
|
37.50
|
|
2026-03-31
|
11
|
16
|
-5
|
36.50
|
|
2026-03-30
|
46
|
9
|
37
|
38.10
|
|
2026-03-27
|
6
|
13
|
-7
|
38.20
|
|
2026-03-26
|
22
|
9
|
13
|
38.05
|
|
2026-03-25
|
32
|
3
|
29
|
38.80
|
|
2026-03-24
|
10
|
33
|
-23
|
37.60
|
|
2026-03-23
|
6
|
11
|
-5
|
37.00
|
|
2026-03-20
|
9
|
10
|
-1
|
37.80
|
|
2026-03-19
|
31
|
23
|
8
|
38.05
|
|
2026-03-18
|
0
|
2
|
-2
|
38.55
|
|
2026-03-17
|
22
|
1
|
21
|
38.95
|
|
2026-03-16
|
2
|
9
|
-7
|
38.95
|
|
2026-03-13
|
10
|
12
|
-2
|
38.80
|
|
2026-03-12
|
14
|
8
|
6
|
38.70
|
|
2026-03-11
|
2
|
9
|
-7
|
39.00
|
|
2026-03-10
|
27
|
34
|
-7
|
39.20
|
|
2026-03-09
|
7
|
23
|
-16
|
38.00
|
|
2026-03-06
|
17
|
3
|
14
|
39.15
|
|
2026-03-05
|
3
|
7
|
-4
|
39.00
|
|
2026-03-04
|
1
|
5
|
-4
|
38.60
|
|
2026-03-03
|
9
|
60
|
-51
|
40.10
|
|
2026-03-02
|
22
|
18
|
4
|
40.80
|
|
2026-02-26
|
35
|
1
|
34
|
41.50
|
|
2026-02-25
|
1
|
7
|
-6
|
39.25
|
|
2026-02-24
|
3
|
1
|
2
|
40.15
|
|
2026-02-23
|
38
|
3
|
35
|
40.50
|
|
2026-02-11
|
0
|
31
|
-31
|
40.05
|
|
2026-02-09
|
1
|
4
|
-3
|
39.30
|
|
2026-02-06
|
0
|
9
|
-9
|
39.20
|
|
2026-02-05
|
8
|
0
|
8
|
39.75
|
|
2026-02-04
|
33
|
0
|
33
|
40.00
|
|
2026-02-03
|
2
|
22
|
-20
|
39.30
|
|
2026-02-02
|
2
|
72
|
-70
|
38.20
|
|
2026-01-30
|
0
|
6
|
-6
|
37.25
|
|
2026-01-29
|
0
|
6
|
-6
|
38.15
|
|
2026-01-28
|
0
|
25
|
-25
|
38.60
|
|
2026-01-27
|
0
|
12
|
-12
|
38.70
|
|
2026-01-26
|
4
|
9
|
-5
|
39.25
|
|
2026-01-23
|
0
|
4
|
-4
|
38.90
|
|
2026-01-22
|
0
|
6
|
-6
|
39.15
|
|
2026-01-21
|
0
|
9
|
-9
|
39.00
|
|
2026-01-20
|
3
|
12
|
-9
|
39.35
|
|
2026-01-19
|
11
|
2
|
9
|
40.70
|
|
2026-01-16
|
20
|
2
|
18
|
39.95
|
|
2026-01-15
|
20
|
1
|
19
|
39.30
|
|
2026-01-14
|
13
|
1
|
12
|
39.15
|
|
2026-01-13
|
0
|
16
|
-16
|
38.70
|
|
2026-01-12
|
8
|
0
|
8
|
38.60
|
|
2026-01-09
|
9
|
7
|
2
|
38.95
|
|
2026-01-08
|
5
|
6
|
-1
|
38.85
|
|
2026-01-07
|
0
|
11
|
-11
|
38.80
|
|
2026-01-05
|
0
|
31
|
-31
|
38.45
|
|
2026-01-02
|
3
|
0
|
3
|
38.90
|
|
2025-12-31
|
0
|
1
|
-1
|
38.70
|
|
2025-12-30
|
0
|
1
|
-1
|
39.00
|
|
2025-12-29
|
25
|
11
|
14
|
38.90
|
|
2025-12-26
|
32
|
8
|
24
|
38.50
|
|
2025-12-24
|
4
|
9
|
-5
|
38.60
|
|
2025-12-23
|
2
|
4
|
-2
|
38.50
|
|
2025-12-22
|
6
|
1
|
5
|
38.60
|
|
2025-12-19
|
3
|
0
|
3
|
38.70
|
|
2025-12-18
|
2
|
0
|
2
|
39.00
|
|
2025-12-17
|
8
|
3
|
5
|
38.85
|
|
2025-12-16
|
7
|
3
|
4
|
38.75
|
|
2025-12-15
|
1
|
1
|
0
|
39.30
|
|
2025-12-12
|
0
|
1
|
-1
|
39.05
|
|
2025-12-11
|
0
|
1
|
-1
|
39.10
|
|
2025-12-10
|
0
|
2
|
-2
|
39.80
|
|
2025-12-09
|
22
|
1
|
21
|
40.00
|
|
2025-12-02
|
2
|
0
|
2
|
39.70
|
|
2025-12-01
|
2
|
3
|
-1
|
39.45
|
|
2025-11-28
|
24
|
1
|
23
|
39.90
|
|
2025-11-27
|
3
|
0
|
3
|
39.85
|
|
2025-11-26
|
14
|
0
|
14
|
39.50
|
|
2025-11-25
|
3
|
10
|
-7
|
39.15
|
|
2025-11-24
|
0
|
17
|
-17
|
38.75
|
|
2025-11-21
|
4
|
9
|
-5
|
38.60
|
|
2025-11-20
|
20
|
0
|
20
|
38.90
|
|
2025-11-19
|
1
|
0
|
1
|
38.70
|
|
2025-11-18
|
16
|
1
|
15
|
38.80
|
|
2025-11-17
|
3
|
20
|
-17
|
38.40
|
|
2025-11-14
|
8
|
0
|
8
|
38.80
|
|
2025-11-13
|
10
|
0
|
10
|
39.15
|
|
2025-11-12
|
0
|
2
|
-2
|
38.70
|
|
2025-11-11
|
2
|
0
|
2
|
38.75
|
|
2025-11-10
|
0
|
16
|
-16
|
38.75
|
|
2025-11-07
|
2
|
35
|
-33
|
38.35
|
|
2025-11-06
|
8
|
4
|
4
|
38.55
|
|
2025-11-05
|
1
|
21
|
-20
|
37.85
|
|
2025-11-04
|
1
|
13
|
-12
|
38.25
|
|
2025-11-03
|
2
|
1
|
1
|
39.10
|
|
2025-10-31
|
3
|
4
|
-1
|
39.00
|
|
2025-10-30
|
6
|
0
|
6
|
39.05
|
|
2025-10-29
|
1
|
0
|
1
|
39.50
|
|
2025-10-28
|
4
|
2
|
2
|
39.65
|
|
2025-10-27
|
4
|
18
|
-14
|
39.90
|
|
2025-10-22
|
10
|
0
|
10
|
40.00
|
|
2025-10-21
|
20
|
0
|
20
|
39.55
|
|
2025-10-20
|
7
|
2
|
5
|
39.55
|
|
2025-10-17
|
0
|
6
|
-6
|
39.20
|
|
2025-10-16
|
8
|
4
|
4
|
39.40
|
|
2025-10-15
|
1
|
4
|
-3
|
39.20
|
|
2025-10-14
|
1
|
20
|
-19
|
39.35
|
|
2025-10-13
|
6
|
10
|
-4
|
40.10
|
|
2025-10-09
|
1
|
6
|
-5
|
39.70
|
|
2025-10-08
|
9
|
6
|
3
|
39.90
|
|
2025-10-07
|
2
|
69
|
-67
|
40.05
|
|
2025-10-03
|
5
|
66
|
-61
|
40.35
|
|
2025-10-02
|
7
|
48
|
-41
|
40.40
|
|
2025-10-01
|
31
|
28
|
3
|
38.85
|
|
2025-09-30
|
0
|
10
|
-10
|
38.75
|
|
2025-09-26
|
0
|
23
|
-23
|
38.95
|
|
2025-09-25
|
7
|
5
|
2
|
39.80
|
|
2025-09-24
|
2
|
1
|
1
|
39.65
|
|
2025-09-23
|
0
|
6
|
-6
|
39.25
|
|
2025-09-22
|
0
|
6
|
-6
|
39.50
|
|
2025-09-19
|
1
|
0
|
1
|
39.50
|
|
2025-09-18
|
4
|
8
|
-4
|
39.30
|
|
2025-09-17
|
1
|
7
|
-6
|
39.25
|
|
2025-09-16
|
6
|
3
|
3
|
39.45
|
|
2025-09-15
|
1
|
14
|
-13
|
39.65
|
|
2025-09-12
|
23
|
19
|
4
|
40.20
|
|
2025-09-11
|
0
|
40
|
-40
|
39.95
|
|
2025-09-10
|
5
|
20
|
-15
|
40.25
|
|
2025-09-09
|
11
|
0
|
11
|
41.45
|
|
2025-09-08
|
4
|
0
|
4
|
41.75
|
|
2025-09-05
|
0
|
29
|
-29
|
41.95
|
|
2025-09-04
|
0
|
52
|
-52
|
42.10
|
|
2025-09-03
|
51
|
25
|
26
|
43.55
|
|
2025-09-02
|
39
|
81
|
-42
|
42.85
|
|
2025-09-01
|
28
|
125
|
-97
|
44.45
|
|
2025-08-26
|
40
|
28
|
12
|
41.10
|
|
2025-08-25
|
42
|
1
|
41
|
41.10
|
|
2025-08-22
|
35
|
14
|
21
|
40.50
|
|
2025-08-21
|
23
|
1
|
22
|
39.80
|
|
2025-08-20
|
13
|
1
|
12
|
39.20
|
|
2025-08-19
|
2
|
40
|
-38
|
38.90
|
|
2025-08-18
|
1
|
13
|
-12
|
38.75
|
|
2025-08-14
|
0
|
13
|
-13
|
38.40
|
|
2025-08-13
|
7
|
44
|
-37
|
37.95
|
|
2025-08-12
|
12
|
120
|
-108
|
37.80
|
|
2025-08-11
|
1
|
14
|
-13
|
40.95
|
|
2025-08-08
|
0
|
17
|
-17
|
40.70
|
|
2025-08-07
|
0
|
8
|
-8
|
40.75
|
|
2025-08-05
|
41
|
7
|
34
|
41.85
|
|
2025-08-04
|
8
|
2
|
6
|
41.00
|
|
2025-08-01
|
0
|
25
|
-25
|
40.65
|
|
2025-07-31
|
0
|
2
|
-2
|
40.55
|
|
2025-07-30
|
0
|
9
|
-9
|
40.45
|
|
2025-07-29
|
0
|
22
|
-22
|
40.25
|
|
2025-07-28
|
0
|
1
|
-1
|
40.80
|
|
2025-07-25
|
12
|
4
|
8
|
40.65
|
|
2025-07-23
|
4
|
1
|
3
|
40.75
|
|
2025-07-22
|
1
|
11
|
-10
|
40.55
|
|
2025-07-21
|
1
|
4
|
-3
|
41.15
|
|
2025-07-18
|
1
|
6
|
-5
|
41.40
|
|
2025-07-17
|
37
|
1
|
36
|
42.00
|
|
2025-07-16
|
6
|
0
|
6
|
41.10
|
|
2025-07-15
|
57
|
5
|
52
|
41.10
|
|
2025-07-14
|
8
|
77
|
-69
|
39.90
|
|
2025-07-11
|
16
|
2
|
14
|
43.60
|
|
2025-07-10
|
1
|
12
|
-11
|
43.30
|
|
2025-07-09
|
1
|
1
|
0
|
43.45
|
|
2025-07-08
|
15
|
23
|
-8
|
43.55
|
|
2025-07-07
|
27
|
11
|
16
|
43.65
|
|
2025-07-04
|
25
|
18
|
7
|
43.60
|
|
2025-07-03
|
34
|
39
|
-5
|
44.25
|
|
2025-07-02
|
1
|
29
|
-28
|
44.20
|
|
2025-07-01
|
65
|
12
|
53
|
44.70
|
|
2025-06-27
|
40
|
32
|
8
|
45.65
|
|
2025-06-26
|
205
|
110
|
95
|
47.45
|
|
2025-06-25
|
26
|
136
|
-110
|
46.45
|
|
2025-06-24
|
23
|
59
|
-36
|
49.35
|
|
2025-06-23
|
25
|
49
|
-24
|
47.10
|
|
2025-06-19
|
10
|
12
|
-2
|
43.85
|
|
2025-06-18
|
23
|
35
|
-12
|
44.50
|
|
2025-06-17
|
5
|
32
|
-27
|
43.10
|
|
2025-06-16
|
42
|
35
|
7
|
44.50
|
|
2025-06-13
|
34
|
17
|
17
|
41.55
|
|
2025-06-12
|
17
|
77
|
-60
|
42.20
|
|
2025-06-11
|
23
|
3
|
20
|
42.80
|
|
2025-06-10
|
35
|
1
|
34
|
42.25
|
|
2025-06-09
|
11
|
2
|
9
|
41.40
|
|
2025-06-06
|
15
|
3
|
12
|
40.95
|
|
2025-06-05
|
55
|
25
|
30
|
40.80
|
|
2025-06-04
|
26
|
1
|
25
|
41.20
|
|
2025-06-03
|
4
|
8
|
-4
|
40.80
|
|
2025-06-02
|
2
|
85
|
-83
|
40.80
|
|
2025-05-29
|
67
|
12
|
55
|
42.80
|
|
2025-05-28
|
0
|
17
|
-17
|
42.20
|
|
2025-05-27
|
59
|
9
|
50
|
42.10
|
|
2025-05-26
|
4
|
3
|
1
|
41.40
|
|
2025-05-23
|
55
|
2
|
53
|
41.50
|
|
2025-05-22
|
59
|
11
|
48
|
40.60
|
|
2025-05-21
|
25
|
12
|
13
|
40.65
|
|
2025-05-20
|
2
|
3
|
-1
|
40.85
|
|
2025-05-19
|
90
|
58
|
32
|
40.35
|
|
2025-05-16
|
47
|
87
|
-40
|
41.95
|
|
2025-05-15
|
14
|
33
|
-19
|
42.80
|
|
2025-05-14
|
18
|
6
|
12
|
42.95
|
|
2025-05-13
|
24
|
18
|
6
|
42.40
|
|
2025-05-12
|
53
|
12
|
41
|
42.85
|
|
2025-05-09
|
2
|
1
|
1
|
40.15
|
|
2025-05-08
|
25
|
0
|
25
|
40.20
|
|
2025-05-07
|
22
|
26
|
-4
|
39.60
|
|
2025-05-06
|
1
|
4
|
-3
|
40.50
|
|
2025-05-05
|
2
|
72
|
-70
|
40.90
|
|
2025-05-02
|
18
|
27
|
-9
|
41.50
|
|
2025-04-30
|
0
|
3
|
-3
|
41.15
|
|
2025-04-29
|
58
|
3
|
55
|
41.90
|
|
2025-04-28
|
15
|
3
|
12
|
40.20
|
|
2025-04-25
|
7
|
10
|
-3
|
40.30
|
|
2025-04-24
|
54
|
10
|
44
|
39.90
|
|
2025-04-23
|
22
|
6
|
16
|
39.25
|
|
2025-04-22
|
22
|
7
|
15
|
37.05
|
|
2025-04-21
|
2
|
38
|
-36
|
36.90
|
|
2025-04-18
|
26
|
20
|
6
|
38.05
|
|
2025-04-17
|
31
|
55
|
-24
|
39.00
|
|
2025-04-16
|
42
|
37
|
5
|
38.95
|
|
2025-04-15
|
53
|
16
|
37
|
40.15
|
|
2025-04-14
|
51
|
14
|
37
|
38.60
|
|
2025-04-11
|
34
|
11
|
23
|
36.60
|
|
2025-04-10
|
33
|
7
|
26
|
36.60
|
|
2025-04-08
|
31
|
91
|
-60
|
37.00
|
|
2025-04-02
|
6
|
8
|
-2
|
45.55
|
|
2025-04-01
|
59
|
51
|
8
|
46.65
|
|
2025-03-31
|
64
|
39
|
25
|
45.45
|
|
2025-03-28
|
0
|
38
|
-38
|
46.20
|
|
2025-03-27
|
96
|
7
|
89
|
50.50
|
|
2025-03-25
|
22
|
8
|
14
|
49.85
|
|
2025-03-24
|
2
|
43
|
-41
|
49.70
|
|
2025-03-21
|
14
|
12
|
2
|
50.70
|
|
2025-03-20
|
91
|
11
|
80
|
51.00
|
|
2025-03-19
|
10
|
7
|
3
|
50.00
|
|
2025-03-18
|
55
|
13
|
42
|
49.95
|
|
2025-03-17
|
101
|
35
|
66
|
49.10
|
|
2025-03-14
|
68
|
58
|
10
|
49.55
|
|
2025-03-13
|
108
|
29
|
79
|
51.40
|
|
2025-03-12
|
46
|
22
|
24
|
51.50
|
|
2025-03-11
|
48
|
68
|
-20
|
51.60
|
|
2025-03-10
|
91
|
114
|
-23
|
53.50
|
|
2025-03-07
|
80
|
62
|
18
|
53.50
|
|
2025-03-06
|
122
|
69
|
53
|
54.10
|
|
2025-03-05
|
36
|
132
|
-96
|
52.40
|
|
2025-03-04
|
125
|
93
|
32
|
53.90
|
|
2025-02-27
|
97
|
137
|
-40
|
53.60
|
|
2025-02-26
|
71
|
47
|
24
|
52.90
|
|
2025-02-25
|
3
|
13
|
-10
|
48.10
|
|
2025-02-24
|
99
|
11
|
88
|
48.40
|
|
2025-02-21
|
22
|
74
|
-52
|
46.40
|
|
2025-02-19
|
63
|
19
|
44
|
47.75
|
|
2025-02-18
|
62
|
170
|
-108
|
47.60
|
|
2025-02-17
|
1
|
44
|
-43
|
47.50
|
|
2025-02-14
|
26
|
6
|
20
|
45.95
|
|
2025-02-11
|
8
|
2
|
6
|
45.00
|
|
2025-02-10
|
21
|
34
|
-13
|
44.80
|
|
2025-02-06
|
10
|
12
|
-2
|
43.35
|
|
2025-02-05
|
20
|
34
|
-14
|
44.30
|
|
2025-02-04
|
3
|
1
|
2
|
40.90
|
|
2025-02-03
|
15
|
7
|
8
|
40.85
|
|
2025-01-22
|
0
|
3
|
-3
|
40.90
|
|
2025-01-20
|
3
|
1
|
2
|
41.15
|
|
2025-01-16
|
2
|
5
|
-3
|
41.40
|
|
2025-01-15
|
0
|
2
|
-2
|
41.55
|
|
2025-01-14
|
2
|
1
|
1
|
41.70
|
|
2025-01-09
|
0
|
4
|
-4
|
41.00
|
|
2025-01-08
|
2
|
1
|
1
|
41.50
|
|
2025-01-07
|
0
|
7
|
-7
|
41.05
|
|
2025-01-06
|
1
|
3
|
-2
|
41.20
|
|
2025-01-03
|
21
|
2
|
19
|
41.00
|
|
2025-01-02
|
4
|
1
|
3
|
41.05
|
|
2024-12-31
|
0
|
2
|
-2
|
40.10
|
|
2024-12-30
|
0
|
5
|
-5
|
40.85
|
|
2024-12-25
|
0
|
2
|
-2
|
40.35
|
|
2024-12-24
|
4
|
1
|
3
|
40.40
|
|
2024-12-23
|
2
|
4
|
-2
|
39.30
|
|
2024-12-20
|
10
|
1
|
9
|
39.85
|
|
2024-12-19
|
13
|
53
|
-40
|
38.85
|
|
2024-12-18
|
3
|
1
|
2
|
40.75
|
|
2024-12-17
|
0
|
1
|
-1
|
41.00
|
|
2024-12-12
|
0
|
7
|
-7
|
42.00
|
|
2024-12-09
|
22
|
5
|
17
|
41.70
|
|
2024-12-04
|
1
|
0
|
1
|
44.40
|
|
2024-12-03
|
2
|
8
|
-6
|
43.85
|
|
2024-12-02
|
0
|
3
|
-3
|
44.35
|
|
2024-11-29
|
0
|
12
|
-12
|
44.55
|
|
2024-11-28
|
3
|
10
|
-7
|
43.80
|
|
2024-11-27
|
0
|
12
|
-12
|
44.55
|
|
2024-11-26
|
1
|
3
|
-2
|
45.35
|
|
2024-11-25
|
8
|
9
|
-1
|
45.60
|
|
2024-11-22
|
4
|
6
|
-2
|
45.40
|
|
2024-11-21
|
5
|
3
|
2
|
45.10
|
|
2024-11-20
|
0
|
11
|
-11
|
44.70
|
|
2024-11-19
|
1
|
3
|
-2
|
45.10
|
|
2024-11-18
|
9
|
19
|
-10
|
44.85
|
|
2024-11-15
|
6
|
2
|
4
|
45.10
|
|
2024-11-14
|
9
|
23
|
-14
|
44.50
|
|
2024-11-13
|
3
|
4
|
-1
|
45.20
|
|
2024-11-12
|
12
|
24
|
-12
|
45.20
|
|
2024-11-11
|
5
|
12
|
-7
|
45.75
|
|
2024-11-08
|
7
|
121
|
-114
|
47.45
|
|
2024-11-06
|
16
|
8
|
8
|
51.30
|
|
2024-11-05
|
37
|
11
|
26
|
51.30
|
|
2024-11-04
|
0
|
23
|
-23
|
50.00
|
|
2024-11-01
|
53
|
44
|
9
|
51.80
|
|
2024-10-30
|
10
|
21
|
-11
|
51.70
|
|
2024-10-29
|
25
|
37
|
-12
|
53.00
|
|
2024-10-25
|
29
|
12
|
17
|
53.30
|
|
2024-10-24
|
4
|
18
|
-14
|
52.00
|
|
2024-10-22
|
5
|
8
|
-3
|
53.10
|
|
2024-10-21
|
20
|
16
|
4
|
53.20
|
|
2024-10-18
|
13
|
4
|
9
|
51.40
|
|
2024-10-17
|
53
|
17
|
36
|
53.10
|
|
2024-10-16
|
54
|
13
|
41
|
51.70
|
|
2024-10-14
|
0
|
17
|
-17
|
49.45
|
|
2024-10-11
|
0
|
2
|
-2
|
49.25
|
|
2024-10-09
|
0
|
1
|
-1
|
49.80
|
|
2024-10-08
|
3
|
26
|
-23
|
50.40
|
|
2024-10-04
|
7
|
3
|
4
|
51.90
|
|
2024-10-01
|
13
|
28
|
-15
|
52.00
|
|
2024-09-30
|
0
|
4
|
-4
|
50.80
|
|
2024-09-27
|
12
|
1
|
11
|
50.90
|
|
2024-09-26
|
3
|
0
|
3
|
50.90
|
|
2024-09-25
|
8
|
2
|
6
|
51.10
|
|
2024-09-24
|
3
|
9
|
-6
|
49.95
|
|
2024-09-23
|
1
|
6
|
-5
|
50.50
|
|
2024-09-20
|
5
|
1
|
4
|
51.00
|
|
2024-09-19
|
16
|
1
|
15
|
50.90
|
|
2024-09-18
|
0
|
3
|
-3
|
50.10
|
|
2024-09-13
|
0
|
1
|
-1
|
50.30
|
|
2024-09-12
|
12
|
1
|
11
|
49.85
|
|
2024-09-11
|
0
|
24
|
-24
|
49.10
|
|
2024-09-10
|
1
|
4
|
-3
|
50.20
|
|
2024-09-09
|
8
|
10
|
-2
|
51.30
|
|
2024-09-06
|
2
|
5
|
-3
|
51.40
|
|
2024-09-05
|
4
|
2
|
2
|
50.00
|
|
2024-09-04
|
0
|
24
|
-24
|
50.30
|
|
2024-09-02
|
42
|
3
|
39
|
52.00
|
|
2024-08-30
|
1
|
8
|
-7
|
52.40
|
|
2024-08-27
|
7
|
20
|
-13
|
52.20
|
|
2024-08-23
|
19
|
1
|
18
|
50.00
|
|
2024-08-22
|
0
|
4
|
-4
|
49.80
|
|
2024-08-21
|
32
|
21
|
11
|
50.60
|
|
2024-08-19
|
0
|
9
|
-9
|
48.15
|
|
2024-08-16
|
5
|
16
|
-11
|
48.75
|
|
2024-08-15
|
7
|
4
|
3
|
48.55
|
|
2024-08-14
|
27
|
7
|
20
|
48.95
|
|
2024-08-12
|
1
|
14
|
-13
|
47.30
|
|
2024-08-09
|
75
|
11
|
64
|
46.95
|
|
2024-08-08
|
19
|
5
|
14
|
44.70
|
|
2024-08-07
|
31
|
6
|
25
|
44.70
|
|
2024-08-06
|
32
|
56
|
-24
|
42.70
|
|
2024-08-05
|
11
|
41
|
-30
|
43.15
|
|
2024-08-02
|
36
|
18
|
18
|
47.75
|
|
2024-08-01
|
19
|
6
|
13
|
47.55
|
|
2024-07-31
|
4
|
16
|
-12
|
46.20
|
|
2024-07-26
|
4
|
40
|
-36
|
46.30
|
|
2024-07-23
|
17
|
14
|
3
|
47.70
|
|
2024-07-22
|
42
|
21
|
21
|
47.35
|
|
2024-07-19
|
1
|
111
|
-110
|
47.65
|
|
2024-07-18
|
4
|
10
|
-6
|
50.00
|
|
2024-07-17
|
0
|
2
|
-2
|
50.70
|
|
2024-07-16
|
13
|
3
|
10
|
50.90
|
|
2024-07-15
|
0
|
8
|
-8
|
50.90
|
|
2024-07-12
|
3
|
26
|
-23
|
51.70
|
|
2024-07-11
|
36
|
25
|
11
|
51.60
|
|
2024-07-10
|
29
|
58
|
-29
|
51.50
|
|
2024-07-09
|
47
|
92
|
-45
|
53.40
|
|
2024-07-08
|
1
|
51
|
-50
|
50.80
|
|
2024-07-04
|
7
|
0
|
7
|
51.80
|
|
2024-07-03
|
0
|
7
|
-7
|
|
|
2024-07-02
|
2
|
13
|
-11
|
51.40
|
|
2024-07-01
|
2
|
34
|
-32
|
52.60
|
|
2024-06-28
|
25
|
7
|
18
|
53.10
|
|
2024-06-27
|
0
|
20
|
-20
|
52.40
|
|
2024-06-26
|
26
|
18
|
8
|
52.70
|
|
2024-06-25
|
43
|
21
|
22
|
51.90
|
|
2024-06-24
|
0
|
77
|
-77
|
51.00
|
|
2024-06-21
|
27
|
10
|
17
|
52.40
|
|
2024-06-20
|
0
|
8
|
-8
|
52.00
|
|
2024-06-19
|
2
|
25
|
-23
|
52.00
|
|
2024-06-18
|
12
|
36
|
-24
|
53.10
|
|
2024-06-17
|
65
|
1
|
64
|
53.50
|
|
2024-06-13
|
17
|
4
|
13
|
53.20
|
|
2024-06-12
|
0
|
43
|
-43
|
52.50
|
|
2024-06-11
|
63
|
1
|
62
|
54.00
|
|
2024-06-07
|
49
|
7
|
42
|
53.40
|
|
2024-06-06
|
45
|
4
|
41
|
54.10
|
| 合計 | 8047 | 8687 | -640 | |
