| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
25.20
|
|
2026-06-04
|
10
|
1
|
9
|
25.70
|
|
2026-06-03
|
2
|
8
|
-6
|
25.75
|
|
2026-06-02
|
11
|
21
|
-10
|
25.85
|
|
2026-06-01
|
12
|
15
|
-3
|
25.15
|
|
2026-05-29
|
15
|
3
|
12
|
24.90
|
|
2026-05-28
|
18
|
6
|
12
|
24.75
|
|
2026-05-26
|
9
|
2
|
7
|
25.55
|
|
2026-05-25
|
6
|
68
|
-62
|
25.65
|
|
2026-05-22
|
0
|
12
|
-12
|
25.90
|
|
2026-05-21
|
3
|
6
|
-3
|
26.05
|
|
2026-05-20
|
0
|
7
|
-7
|
25.90
|
|
2026-05-19
|
1
|
15
|
-14
|
26.05
|
|
2026-05-18
|
3
|
11
|
-8
|
25.95
|
|
2026-05-15
|
37
|
9
|
28
|
25.95
|
|
2026-05-13
|
0
|
21
|
-21
|
26.35
|
|
2026-05-12
|
0
|
7
|
-7
|
26.40
|
|
2026-05-11
|
1
|
15
|
-14
|
26.90
|
|
2026-05-08
|
21
|
6
|
15
|
26.90
|
|
2026-05-07
|
42
|
11
|
31
|
26.70
|
|
2026-05-06
|
34
|
9
|
25
|
26.90
|
|
2026-05-05
|
2
|
15
|
-13
|
27.15
|
|
2026-05-04
|
40
|
1
|
39
|
28.05
|
|
2026-04-30
|
19
|
12
|
7
|
27.90
|
|
2026-04-29
|
7
|
12
|
-5
|
27.80
|
|
2026-04-28
|
9
|
46
|
-37
|
27.90
|
|
2026-04-27
|
4
|
9
|
-5
|
26.85
|
|
2026-04-24
|
14
|
10
|
4
|
27.20
|
|
2026-04-22
|
0
|
22
|
-22
|
28.90
|
|
2026-04-21
|
48
|
0
|
48
|
29.45
|
|
2026-04-20
|
21
|
1
|
20
|
29.40
|
|
2026-04-17
|
4
|
22
|
-18
|
30.50
|
|
2026-04-16
|
14
|
35
|
-21
|
31.70
|
|
2026-04-15
|
57
|
13
|
44
|
31.80
|
|
2026-04-14
|
20
|
30
|
-10
|
32.00
|
|
2026-04-13
|
29
|
6
|
23
|
31.80
|
|
2026-04-07
|
34
|
14
|
20
|
30.70
|
|
2026-04-02
|
26
|
14
|
12
|
27.95
|
|
2026-04-01
|
14
|
46
|
-32
|
28.25
|
|
2026-03-31
|
74
|
45
|
29
|
28.00
|
|
2026-03-30
|
20
|
16
|
4
|
26.70
|
|
2026-03-27
|
1
|
10
|
-9
|
26.50
|
|
2026-03-26
|
32
|
13
|
19
|
26.55
|
|
2026-03-25
|
15
|
3
|
12
|
26.20
|
|
2026-03-24
|
16
|
4
|
12
|
25.85
|
|
2026-03-23
|
2
|
6
|
-4
|
25.85
|
|
2026-03-20
|
8
|
11
|
-3
|
26.00
|
|
2026-03-18
|
5
|
62
|
-57
|
26.55
|
|
2026-03-16
|
56
|
14
|
42
|
25.40
|
|
2026-03-13
|
50
|
63
|
-13
|
25.40
|
|
2026-03-12
|
7
|
26
|
-19
|
25.80
|
|
2026-03-09
|
10
|
39
|
-29
|
25.60
|
|
2026-03-05
|
22
|
1
|
21
|
27.15
|
|
2026-03-04
|
17
|
28
|
-11
|
26.45
|
|
2026-03-03
|
10
|
22
|
-12
|
27.35
|
|
2026-03-02
|
6
|
39
|
-33
|
27.85
|
|
2026-02-25
|
20
|
52
|
-32
|
28.25
|
|
2026-02-24
|
59
|
29
|
30
|
28.45
|
|
2026-02-23
|
72
|
18
|
54
|
27.70
|
|
2026-02-11
|
10
|
4
|
6
|
27.15
|
|
2026-02-09
|
1
|
36
|
-35
|
27.15
|
|
2026-02-06
|
4
|
16
|
-12
|
27.50
|
|
2026-02-05
|
18
|
14
|
4
|
28.25
|
|
2026-02-04
|
30
|
4
|
26
|
28.30
|
|
2026-02-03
|
4
|
60
|
-56
|
27.40
|
|
2026-02-02
|
24
|
11
|
13
|
28.10
|
|
2026-01-30
|
17
|
36
|
-19
|
28.40
|
|
2026-01-29
|
53
|
8
|
45
|
29.10
|
|
2026-01-28
|
37
|
43
|
-6
|
29.50
|
|
2026-01-27
|
49
|
28
|
21
|
30.05
|
|
2026-01-26
|
82
|
119
|
-37
|
30.05
|
|
2026-01-23
|
116
|
85
|
31
|
31.60
|
|
2026-01-22
|
110
|
121
|
-11
|
31.10
|
|
2026-01-21
|
39
|
19
|
20
|
29.30
|
|
2026-01-20
|
26
|
52
|
-26
|
29.35
|
|
2026-01-19
|
69
|
45
|
24
|
29.95
|
|
2026-01-16
|
110
|
227
|
-117
|
29.50
|
|
2026-01-15
|
37
|
10
|
27
|
29.75
|
|
2026-01-14
|
140
|
4
|
136
|
27.05
|
|
2026-01-13
|
21
|
66
|
-45
|
26.80
|
|
2026-01-12
|
41
|
55
|
-14
|
26.70
|
|
2026-01-09
|
51
|
12
|
39
|
27.15
|
|
2026-01-08
|
31
|
7
|
24
|
27.05
|
|
2026-01-07
|
15
|
25
|
-10
|
27.00
|
|
2026-01-05
|
3
|
83
|
-80
|
26.30
|
|
2026-01-02
|
17
|
9
|
8
|
26.95
|
|
2025-12-31
|
10
|
13
|
-3
|
26.40
|
|
2025-12-30
|
4
|
19
|
-15
|
26.50
|
|
2025-12-29
|
22
|
7
|
15
|
26.85
|
|
2025-12-26
|
30
|
2
|
28
|
26.35
|
|
2025-12-24
|
2
|
32
|
-30
|
26.15
|
|
2025-12-23
|
0
|
8
|
-8
|
26.50
|
|
2025-12-22
|
36
|
1
|
35
|
26.70
|
|
2025-12-18
|
11
|
8
|
3
|
26.70
|
|
2025-12-17
|
37
|
3
|
34
|
27.00
|
|
2025-12-16
|
12
|
14
|
-2
|
27.05
|
|
2025-12-15
|
12
|
2
|
10
|
27.50
|
|
2025-12-12
|
4
|
12
|
-8
|
27.40
|
|
2025-12-11
|
12
|
0
|
12
|
27.60
|
|
2025-12-10
|
7
|
5
|
2
|
27.60
|
|
2025-12-09
|
8
|
0
|
8
|
27.95
|
|
2025-12-08
|
6
|
2
|
4
|
28.00
|
|
2025-12-04
|
50
|
79
|
-29
|
28.45
|
|
2025-12-03
|
5
|
2
|
3
|
27.50
|
|
2025-12-02
|
24
|
4
|
20
|
27.95
|
|
2025-11-27
|
12
|
21
|
-9
|
27.55
|
|
2025-11-26
|
38
|
24
|
14
|
28.05
|
|
2025-11-24
|
13
|
5
|
8
|
26.35
|
|
2025-11-21
|
14
|
25
|
-11
|
25.90
|
|
2025-11-20
|
10
|
18
|
-8
|
26.70
|
|
2025-11-19
|
13
|
7
|
6
|
26.30
|
|
2025-11-18
|
15
|
63
|
-48
|
26.35
|
|
2025-11-17
|
8
|
48
|
-40
|
26.80
|
|
2025-11-13
|
19
|
35
|
-16
|
27.45
|
|
2025-11-12
|
13
|
9
|
4
|
27.30
|
|
2025-11-11
|
44
|
2
|
42
|
27.00
|
|
2025-11-10
|
20
|
50
|
-30
|
27.05
|
|
2025-11-07
|
10
|
24
|
-14
|
27.55
|
|
2025-11-06
|
21
|
5
|
16
|
27.80
|
|
2025-11-05
|
4
|
15
|
-11
|
27.70
|
|
2025-11-04
|
9
|
16
|
-7
|
28.10
|
|
2025-11-03
|
0
|
16
|
-16
|
28.10
|
|
2025-10-31
|
14
|
6
|
8
|
28.10
|
|
2025-10-30
|
44
|
37
|
7
|
28.05
|
|
2025-10-29
|
7
|
33
|
-26
|
28.60
|
|
2025-10-28
|
1
|
7
|
-6
|
28.85
|
|
2025-10-27
|
12
|
14
|
-2
|
29.10
|
|
2025-10-23
|
1
|
69
|
-68
|
29.50
|
|
2025-10-22
|
75
|
6
|
69
|
30.30
|
|
2025-10-21
|
11
|
1
|
10
|
29.55
|
|
2025-10-20
|
2
|
22
|
-20
|
29.45
|
|
2025-10-17
|
92
|
15
|
77
|
30.00
|
|
2025-10-16
|
21
|
1
|
20
|
29.35
|
|
2025-10-15
|
16
|
2
|
14
|
29.05
|
|
2025-10-14
|
30
|
18
|
12
|
29.00
|
|
2025-10-13
|
31
|
33
|
-2
|
29.50
|
|
2025-10-09
|
19
|
119
|
-100
|
29.25
|
|
2025-10-08
|
1
|
36
|
-35
|
30.05
|
|
2025-10-07
|
31
|
2
|
29
|
30.80
|
|
2025-10-03
|
3
|
62
|
-59
|
30.50
|
|
2025-10-02
|
81
|
60
|
21
|
31.30
|
|
2025-10-01
|
88
|
49
|
39
|
31.50
|
|
2025-09-30
|
43
|
0
|
43
|
30.60
|
|
2025-09-26
|
3
|
28
|
-25
|
30.05
|
|
2025-09-25
|
22
|
2
|
20
|
30.65
|
|
2025-09-24
|
43
|
70
|
-27
|
30.50
|
|
2025-09-23
|
48
|
5
|
43
|
30.25
|
|
2025-09-22
|
18
|
110
|
-92
|
30.05
|
|
2025-09-19
|
60
|
53
|
7
|
30.65
|
|
2025-09-17
|
101
|
77
|
24
|
30.65
|
|
2025-09-16
|
32
|
24
|
8
|
30.70
|
|
2025-09-15
|
50
|
17
|
33
|
30.35
|
|
2025-09-12
|
13
|
10
|
3
|
30.45
|
|
2025-09-11
|
6
|
122
|
-116
|
30.35
|
|
2025-09-10
|
51
|
16
|
35
|
30.95
|
|
2025-09-09
|
17
|
97
|
-80
|
31.15
|
|
2025-09-08
|
82
|
6
|
76
|
31.55
|
|
2025-09-05
|
1
|
102
|
-101
|
31.35
|
|
2025-09-04
|
47
|
20
|
27
|
32.20
|
|
2025-09-03
|
87
|
40
|
47
|
32.25
|
|
2025-09-02
|
130
|
57
|
73
|
32.85
|
|
2025-09-01
|
13
|
8
|
5
|
31.45
|
|
2025-08-29
|
0
|
136
|
-136
|
32.05
|
|
2025-08-28
|
7
|
20
|
-13
|
32.75
|
|
2025-08-27
|
131
|
19
|
112
|
32.80
|
|
2025-08-26
|
22
|
12
|
10
|
32.15
|
|
2025-08-25
|
16
|
21
|
-5
|
32.85
|
|
2025-08-22
|
88
|
113
|
-25
|
33.30
|
|
2025-08-21
|
38
|
59
|
-21
|
32.80
|
|
2025-08-20
|
29
|
52
|
-23
|
32.55
|
|
2025-08-19
|
67
|
27
|
40
|
32.75
|
|
2025-08-18
|
118
|
45
|
73
|
32.90
|
|
2025-08-15
|
48
|
57
|
-9
|
32.50
|
|
2025-08-14
|
42
|
20
|
22
|
32.50
|
|
2025-08-13
|
219
|
201
|
18
|
32.30
|
|
2025-08-12
|
51
|
20
|
31
|
31.20
|
|
2025-08-11
|
10
|
23
|
-13
|
30.50
|
|
2025-08-08
|
2
|
8
|
-6
|
30.95
|
|
2025-08-07
|
46
|
40
|
6
|
30.95
|
|
2025-08-06
|
25
|
71
|
-46
|
31.55
|
|
2025-08-05
|
88
|
55
|
33
|
32.35
|
|
2025-08-04
|
62
|
40
|
22
|
31.55
|
|
2025-08-01
|
48
|
21
|
27
|
31.00
|
|
2025-07-31
|
78
|
53
|
25
|
31.05
|
|
2025-07-29
|
29
|
53
|
-24
|
31.30
|
|
2025-07-28
|
37
|
21
|
16
|
31.85
|
|
2025-07-25
|
79
|
65
|
14
|
32.00
|
|
2025-07-24
|
21
|
52
|
-31
|
32.05
|
|
2025-07-23
|
119
|
1
|
118
|
32.80
|
|
2025-07-22
|
46
|
146
|
-100
|
32.05
|
|
2025-07-21
|
111
|
118
|
-7
|
33.45
|
|
2025-07-18
|
63
|
124
|
-61
|
33.25
|
|
2025-07-17
|
270
|
244
|
26
|
33.85
|
|
2025-07-16
|
208
|
65
|
143
|
33.00
|
|
2025-07-15
|
94
|
139
|
-45
|
32.35
|
|
2025-07-14
|
27
|
46
|
-19
|
32.30
|
|
2025-07-11
|
62
|
30
|
32
|
32.85
|
|
2025-07-10
|
53
|
34
|
19
|
33.05
|
|
2025-07-09
|
112
|
72
|
40
|
33.05
|
|
2025-07-08
|
57
|
89
|
-32
|
33.00
|
|
2025-07-07
|
170
|
118
|
52
|
34.85
|
|
2025-07-04
|
109
|
37
|
72
|
34.65
|
|
2025-07-03
|
69
|
100
|
-31
|
36.75
|
|
2025-07-02
|
429
|
462
|
-33
|
37.65
|
|
2025-07-01
|
92
|
100
|
-8
|
37.00
|
|
2025-06-30
|
128
|
93
|
35
|
36.90
|
|
2025-06-27
|
179
|
267
|
-88
|
38.00
|
|
2025-06-26
|
265
|
82
|
183
|
37.90
|
|
2025-06-25
|
198
|
551
|
-353
|
39.60
|
|
2025-06-24
|
808
|
520
|
288
|
40.55
|
|
2025-06-23
|
1186
|
1592
|
-406
|
39.95
|
|
2025-06-20
|
952
|
662
|
290
|
39.85
|
|
2025-06-19
|
339
|
166
|
173
|
36.25
|
|
2025-06-18
|
483
|
400
|
83
|
36.45
|
|
2025-06-17
|
105
|
248
|
-143
|
35.70
|
|
2025-06-16
|
461
|
394
|
67
|
36.45
|
|
2025-06-13
|
287
|
194
|
93
|
35.70
|
|
2025-06-12
|
651
|
788
|
-137
|
37.40
|
|
2025-06-11
|
375
|
283
|
92
|
34.45
|
|
2025-06-10
|
798
|
1505
|
-707
|
34.70
|
|
2025-06-09
|
820
|
595
|
225
|
34.15
|
|
2025-06-06
|
750
|
490
|
260
|
31.05
|
|
2025-06-05
|
592
|
1051
|
-459
|
29.45
|
|
2025-06-04
|
367
|
119
|
248
|
29.15
|
|
2025-06-03
|
183
|
135
|
48
|
26.50
|
|
2025-06-02
|
304
|
584
|
-280
|
26.80
|
|
2025-05-20
|
26
|
49
|
-23
|
25.90
|
|
2025-05-16
|
18
|
6
|
12
|
24.70
|
|
2025-05-15
|
1
|
46
|
-45
|
24.55
|
|
2025-05-14
|
47
|
15
|
32
|
25.10
|
|
2025-05-13
|
0
|
34
|
-34
|
24.60
|
|
2025-05-12
|
57
|
1
|
56
|
24.45
|
|
2025-04-18
|
23
|
4
|
19
|
24.20
|
|
2025-02-11
|
24
|
3
|
21
|
34.30
|
| 合計 | 18184 | 18423 | -239 | |
