| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
7
|
6
|
69.50
|
|
2026-06-04
|
18
|
14
|
4
|
69.90
|
|
2026-06-03
|
68
|
56
|
12
|
72.70
|
|
2026-05-29
|
1
|
8
|
-7
|
63.40
|
|
2026-05-28
|
15
|
18
|
-3
|
63.40
|
|
2026-05-27
|
3
|
9
|
-6
|
62.90
|
|
2026-05-22
|
8
|
18
|
-10
|
62.50
|
|
2026-05-21
|
4
|
15
|
-11
|
63.40
|
|
2026-05-20
|
3
|
12
|
-9
|
64.20
|
|
2026-05-19
|
6
|
4
|
2
|
62.50
|
|
2026-05-18
|
4
|
7
|
-3
|
63.40
|
|
2026-05-14
|
7
|
0
|
7
|
61.30
|
|
2026-05-12
|
18
|
8
|
10
|
64.00
|
|
2026-05-11
|
3
|
13
|
-10
|
66.00
|
|
2026-05-08
|
29
|
17
|
12
|
64.90
|
|
2026-05-07
|
2
|
19
|
-17
|
66.70
|
|
2026-05-06
|
7
|
22
|
-15
|
66.90
|
|
2026-05-05
|
14
|
36
|
-22
|
67.70
|
|
2026-05-04
|
24
|
35
|
-11
|
70.60
|
|
2026-04-30
|
5
|
12
|
-7
|
68.10
|
|
2026-04-29
|
0
|
7
|
-7
|
70.00
|
|
2026-04-28
|
5
|
9
|
-4
|
71.90
|
|
2026-04-27
|
37
|
25
|
12
|
69.00
|
|
2026-04-24
|
10
|
20
|
-10
|
71.20
|
|
2026-04-22
|
5
|
24
|
-19
|
74.40
|
|
2026-04-21
|
73
|
18
|
55
|
73.00
|
|
2026-04-20
|
29
|
22
|
7
|
70.90
|
|
2026-04-17
|
42
|
5
|
37
|
69.90
|
|
2026-04-16
|
10
|
6
|
4
|
69.90
|
|
2026-04-15
|
14
|
7
|
7
|
70.10
|
|
2026-04-14
|
44
|
76
|
-32
|
71.30
|
|
2026-04-13
|
15
|
10
|
5
|
66.70
|
|
2026-04-10
|
5
|
17
|
-12
|
65.60
|
|
2026-04-09
|
8
|
37
|
-29
|
66.40
|
|
2026-04-08
|
1
|
2
|
-1
|
60.80
|
|
2026-04-07
|
7
|
8
|
-1
|
59.50
|
|
2026-04-02
|
0
|
6
|
-6
|
59.50
|
|
2026-04-01
|
11
|
4
|
7
|
59.80
|
|
2026-03-31
|
10
|
18
|
-8
|
59.30
|
|
2026-03-30
|
3
|
11
|
-8
|
59.50
|
|
2026-03-27
|
22
|
6
|
16
|
60.80
|
|
2026-03-26
|
0
|
18
|
-18
|
61.70
|
|
2026-03-25
|
15
|
7
|
8
|
64.20
|
|
2026-03-24
|
13
|
20
|
-7
|
63.50
|
|
2026-03-23
|
25
|
11
|
14
|
63.40
|
|
2026-03-20
|
21
|
1
|
20
|
62.50
|
|
2026-03-19
|
9
|
6
|
3
|
61.20
|
|
2026-03-18
|
19
|
4
|
15
|
62.30
|
|
2026-03-17
|
9
|
21
|
-12
|
61.00
|
|
2026-03-16
|
18
|
4
|
14
|
60.20
|
|
2026-03-13
|
18
|
6
|
12
|
59.90
|
|
2026-03-12
|
9
|
11
|
-2
|
61.70
|
|
2026-03-10
|
14
|
9
|
5
|
57.50
|
|
2026-03-09
|
15
|
11
|
4
|
55.50
|
|
2026-03-05
|
42
|
2
|
40
|
61.20
|
|
2026-03-04
|
26
|
5
|
21
|
61.00
|
|
2026-03-03
|
58
|
5
|
53
|
63.50
|
|
2026-03-02
|
9
|
24
|
-15
|
65.10
|
|
2026-02-26
|
18
|
29
|
-11
|
67.30
|
|
2026-02-25
|
35
|
18
|
17
|
64.60
|
|
2026-02-24
|
29
|
8
|
21
|
64.20
|
|
2026-02-23
|
12
|
39
|
-27
|
64.10
|
|
2026-02-11
|
44
|
6
|
38
|
60.80
|
|
2026-02-06
|
33
|
8
|
25
|
62.50
|
|
2026-02-04
|
38
|
32
|
6
|
67.50
|
|
2026-02-02
|
47
|
37
|
10
|
68.00
|
|
2026-01-30
|
53
|
27
|
26
|
70.90
|
|
2026-01-29
|
66
|
31
|
35
|
70.50
|
|
2026-01-27
|
36
|
14
|
22
|
73.80
|
|
2026-01-26
|
22
|
94
|
-72
|
74.80
|
|
2026-01-23
|
81
|
103
|
-22
|
78.60
|
|
2026-01-21
|
138
|
92
|
46
|
79.70
|
|
2026-01-20
|
306
|
354
|
-48
|
81.00
|
|
2026-01-19
|
61
|
1
|
60
|
76.20
|
|
2026-01-16
|
59
|
41
|
18
|
69.30
|
|
2026-01-15
|
3
|
8
|
-5
|
63.10
|
|
2026-01-14
|
1
|
12
|
-11
|
62.20
|
|
2026-01-12
|
2
|
4
|
-2
|
61.60
|
|
2026-01-08
|
2
|
4
|
-2
|
60.50
|
|
2026-01-07
|
19
|
3
|
16
|
62.70
|
|
2026-01-05
|
1
|
4
|
-3
|
60.80
|
|
2026-01-02
|
0
|
1
|
-1
|
60.90
|
|
2025-12-31
|
0
|
4
|
-4
|
61.00
|
|
2025-12-30
|
0
|
1
|
-1
|
60.00
|
|
2025-12-29
|
2
|
0
|
2
|
60.00
|
|
2025-12-26
|
16
|
4
|
12
|
60.40
|
|
2025-12-24
|
0
|
3
|
-3
|
60.00
|
|
2025-12-23
|
0
|
4
|
-4
|
60.10
|
|
2025-12-22
|
8
|
6
|
2
|
60.80
|
|
2025-12-19
|
0
|
1
|
-1
|
60.50
|
|
2025-12-18
|
1
|
5
|
-4
|
60.30
|
|
2025-12-17
|
0
|
1
|
-1
|
60.90
|
|
2025-12-12
|
2
|
6
|
-4
|
61.80
|
|
2025-12-11
|
0
|
4
|
-4
|
62.10
|
|
2025-12-10
|
11
|
16
|
-5
|
62.10
|
|
2025-12-09
|
7
|
14
|
-7
|
63.10
|
|
2025-12-08
|
34
|
5
|
29
|
64.10
|
|
2025-12-05
|
48
|
24
|
24
|
62.50
|
|
2025-12-02
|
0
|
2
|
-2
|
56.70
|
|
2025-12-01
|
1
|
2
|
-1
|
56.80
|
|
2025-11-28
|
2
|
0
|
2
|
57.00
|
|
2025-11-27
|
1
|
0
|
1
|
55.10
|
|
2025-11-25
|
0
|
2
|
-2
|
55.30
|
|
2025-11-24
|
5
|
0
|
5
|
55.00
|
|
2025-11-20
|
1
|
8
|
-7
|
54.90
|
|
2025-11-19
|
0
|
1
|
-1
|
55.00
|
|
2025-11-18
|
0
|
14
|
-14
|
55.30
|
|
2025-11-17
|
7
|
0
|
7
|
57.00
|
|
2025-11-14
|
0
|
1
|
-1
|
58.00
|
|
2025-11-13
|
1
|
4
|
-3
|
58.80
|
|
2025-11-12
|
0
|
1
|
-1
|
58.80
|
|
2025-11-11
|
0
|
3
|
-3
|
60.00
|
|
2025-11-10
|
0
|
20
|
-20
|
60.30
|
|
2025-11-07
|
15
|
4
|
11
|
60.80
|
|
2025-11-06
|
0
|
1
|
-1
|
60.00
|
|
2025-11-05
|
1
|
4
|
-3
|
61.00
|
|
2025-11-04
|
0
|
10
|
-10
|
60.60
|
|
2025-11-03
|
0
|
1
|
-1
|
62.50
|
|
2025-10-31
|
18
|
3
|
15
|
63.80
|
|
2025-10-29
|
0
|
2
|
-2
|
61.90
|
|
2025-10-28
|
0
|
2
|
-2
|
62.30
|
|
2025-10-23
|
0
|
4
|
-4
|
62.00
|
|
2025-10-22
|
0
|
1
|
-1
|
61.00
|
|
2025-10-21
|
14
|
1
|
13
|
61.00
|
|
2025-10-20
|
6
|
1
|
5
|
60.80
|
|
2025-10-17
|
1
|
2
|
-1
|
60.30
|
|
2025-10-16
|
0
|
3
|
-3
|
59.50
|
|
2025-10-15
|
17
|
1
|
16
|
59.60
|
|
2025-10-14
|
1
|
9
|
-8
|
59.30
|
|
2025-10-09
|
1
|
10
|
-9
|
62.00
|
|
2025-10-08
|
1
|
2
|
-1
|
63.70
|
|
2025-10-07
|
8
|
3
|
5
|
63.60
|
|
2025-10-03
|
6
|
1
|
5
|
63.10
|
|
2025-10-02
|
3
|
1
|
2
|
64.20
|
|
2025-10-01
|
4
|
6
|
-2
|
64.70
|
|
2025-09-30
|
19
|
5
|
14
|
65.40
|
|
2025-09-26
|
19
|
5
|
14
|
61.70
|
|
2025-09-25
|
3
|
15
|
-12
|
64.50
|
|
2025-09-24
|
5
|
35
|
-30
|
67.30
|
|
2025-09-23
|
30
|
9
|
21
|
68.10
|
|
2025-09-22
|
10
|
8
|
2
|
68.00
|
|
2025-09-19
|
6
|
16
|
-10
|
68.40
|
|
2025-09-17
|
4
|
19
|
-15
|
69.20
|
|
2025-09-16
|
13
|
15
|
-2
|
69.30
|
|
2025-09-15
|
15
|
44
|
-29
|
69.00
|
|
2025-09-12
|
21
|
11
|
10
|
69.10
|
|
2025-09-11
|
3
|
19
|
-16
|
67.50
|
|
2025-09-10
|
56
|
4
|
52
|
70.00
|
|
2025-09-09
|
0
|
34
|
-34
|
68.30
|
|
2025-09-08
|
18
|
22
|
-4
|
69.90
|
|
2025-09-05
|
55
|
38
|
17
|
69.90
|
|
2025-09-04
|
2
|
21
|
-19
|
66.70
|
|
2025-09-03
|
12
|
10
|
2
|
66.40
|
|
2025-09-02
|
42
|
30
|
12
|
65.90
|
|
2025-09-01
|
44
|
65
|
-21
|
65.80
|
|
2025-08-29
|
12
|
0
|
12
|
68.00
|
|
2025-08-27
|
12
|
17
|
-5
|
63.00
|
|
2025-08-26
|
13
|
3
|
10
|
59.70
|
|
2025-08-22
|
0
|
5
|
-5
|
57.70
|
|
2025-08-21
|
2
|
0
|
2
|
57.60
|
|
2025-08-20
|
14
|
0
|
14
|
56.90
|
|
2025-08-14
|
0
|
4
|
-4
|
61.00
|
|
2025-08-13
|
24
|
10
|
14
|
61.60
|
|
2025-08-12
|
9
|
21
|
-12
|
61.60
|
|
2025-08-11
|
29
|
19
|
10
|
62.40
|
|
2025-08-08
|
36
|
32
|
4
|
61.60
|
|
2025-08-07
|
28
|
17
|
11
|
59.70
|
|
2025-08-06
|
17
|
61
|
-44
|
59.80
|
|
2025-08-04
|
9
|
2
|
7
|
54.00
|
|
2025-08-01
|
0
|
4
|
-4
|
51.30
|
|
2025-07-31
|
7
|
2
|
5
|
51.50
|
|
2025-07-30
|
0
|
2
|
-2
|
50.90
|
|
2025-07-28
|
2
|
1
|
1
|
49.05
|
|
2025-07-25
|
1
|
1
|
0
|
49.25
|
|
2025-07-23
|
0
|
1
|
-1
|
48.80
|
|
2025-07-22
|
0
|
1
|
-1
|
49.30
|
|
2025-07-21
|
2
|
0
|
2
|
50.30
|
|
2025-07-18
|
0
|
1
|
-1
|
51.30
|
|
2025-07-17
|
9
|
1
|
8
|
51.80
|
|
2025-07-16
|
0
|
9
|
-9
|
47.90
|
|
2025-07-14
|
1
|
0
|
1
|
47.45
|
|
2025-07-11
|
2
|
1
|
1
|
47.35
|
|
2025-07-10
|
8
|
0
|
8
|
46.90
|
|
2025-07-08
|
10
|
0
|
10
|
47.00
|
|
2025-07-04
|
0
|
5
|
-5
|
44.90
|
|
2025-07-03
|
14
|
2
|
12
|
44.90
|
|
2025-07-01
|
0
|
1
|
-1
|
45.50
|
|
2025-06-30
|
0
|
5
|
-5
|
45.50
|
|
2025-06-27
|
0
|
4
|
-4
|
45.50
|
|
2025-06-26
|
0
|
1
|
-1
|
46.00
|
|
2025-06-25
|
4
|
12
|
-8
|
46.40
|
|
2025-06-24
|
14
|
1
|
13
|
46.05
|
|
2025-06-23
|
3
|
0
|
3
|
45.25
|
|
2025-06-19
|
3
|
2
|
1
|
45.30
|
|
2025-06-18
|
8
|
7
|
1
|
46.00
|
|
2025-06-17
|
8
|
2
|
6
|
47.10
|
|
2025-06-16
|
26
|
15
|
11
|
47.90
|
|
2025-06-13
|
18
|
45
|
-27
|
46.40
|
|
2025-06-12
|
6
|
0
|
6
|
44.05
|
|
2025-06-11
|
5
|
5
|
0
|
40.05
|
|
2025-06-10
|
0
|
2
|
-2
|
40.25
|
|
2025-06-09
|
1
|
3
|
-2
|
40.50
|
|
2025-06-05
|
0
|
1
|
-1
|
39.75
|
|
2025-06-04
|
5
|
1
|
4
|
39.75
|
|
2025-06-03
|
5
|
0
|
5
|
39.50
|
|
2025-06-02
|
0
|
12
|
-12
|
39.50
|
|
2025-05-29
|
0
|
5
|
-5
|
39.20
|
|
2025-05-26
|
0
|
1
|
-1
|
40.00
|
|
2025-05-22
|
0
|
1
|
-1
|
40.50
|
|
2025-05-21
|
6
|
0
|
6
|
39.55
|
|
2025-05-20
|
1
|
3
|
-2
|
39.25
|
|
2025-05-19
|
0
|
1
|
-1
|
40.00
|
|
2025-05-14
|
5
|
1
|
4
|
40.65
|
|
2025-05-13
|
0
|
1
|
-1
|
40.75
|
|
2025-05-08
|
8
|
1
|
7
|
42.00
|
|
2025-05-07
|
0
|
1
|
-1
|
41.35
|
|
2025-05-06
|
2
|
0
|
2
|
41.80
|
|
2025-05-05
|
0
|
3
|
-3
|
40.85
|
|
2025-04-29
|
4
|
0
|
4
|
41.00
|
|
2025-04-22
|
1
|
0
|
1
|
39.50
|
|
2025-04-16
|
1
|
0
|
1
|
41.70
|
|
2025-04-15
|
2
|
0
|
2
|
42.50
|
|
2025-04-14
|
3
|
7
|
-4
|
42.50
|
|
2025-04-08
|
14
|
13
|
1
|
43.90
|
|
2025-04-07
|
1
|
0
|
1
|
44.80
|
|
2025-03-31
|
0
|
1
|
-1
|
50.10
|
|
2025-03-28
|
0
|
1
|
-1
|
49.20
|
|
2025-03-27
|
0
|
1
|
-1
|
49.15
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
49.45
|
|
2025-03-18
|
1
|
0
|
1
|
49.40
|
|
2025-03-17
|
1
|
0
|
1
|
50.00
|
|
2025-03-14
|
0
|
1
|
-1
|
48.80
|
|
2025-03-11
|
0
|
1
|
-1
|
49.25
|
|
2025-03-10
|
0
|
4
|
-4
|
50.00
|
|
2025-03-07
|
0
|
1
|
-1
|
50.30
|
|
2025-03-04
|
0
|
1
|
-1
|
50.80
|
|
2025-02-26
|
0
|
1
|
-1
|
53.30
|
|
2025-02-25
|
1
|
1
|
0
|
52.50
|
|
2025-02-24
|
9
|
1
|
8
|
52.30
|
|
2025-02-19
|
0
|
3
|
-3
|
51.10
|
|
2025-02-18
|
0
|
2
|
-2
|
51.40
|
|
2025-02-14
|
0
|
3
|
-3
|
51.70
|
|
2025-02-11
|
0
|
1
|
-1
|
51.50
|
|
2025-02-10
|
2
|
1
|
1
|
51.10
|
|
2025-02-06
|
3
|
0
|
3
|
50.50
|
|
2025-02-05
|
0
|
1
|
-1
|
49.65
|
|
2025-02-03
|
0
|
1
|
-1
|
50.00
|
|
2025-01-22
|
0
|
1
|
-1
|
50.00
|
|
2025-01-20
|
12
|
0
|
12
|
50.50
|
|
2025-01-15
|
0
|
1
|
-1
|
50.00
|
|
2025-01-14
|
2
|
1
|
1
|
50.30
|
|
2025-01-13
|
0
|
4
|
-4
|
50.00
|
|
2025-01-07
|
2
|
0
|
2
|
51.10
|
|
2025-01-06
|
1
|
0
|
1
|
51.50
|
|
2025-01-03
|
0
|
1
|
-1
|
51.00
|
|
2024-12-31
|
0
|
1
|
-1
|
50.80
|
|
2024-12-30
|
0
|
2
|
-2
|
51.80
|
|
2024-12-25
|
0
|
1
|
-1
|
51.90
|
|
2024-12-23
|
0
|
1
|
-1
|
50.90
|
|
2024-12-20
|
0
|
1
|
-1
|
51.30
|
|
2024-12-19
|
1
|
0
|
1
|
50.10
|
|
2024-12-16
|
1
|
0
|
1
|
50.60
|
|
2024-12-12
|
0
|
1
|
-1
|
51.90
|
|
2024-12-09
|
1
|
3
|
-2
|
51.30
|
|
2024-12-05
|
8
|
6
|
2
|
53.70
|
|
2024-12-04
|
6
|
4
|
2
|
52.70
|
|
2024-12-03
|
13
|
3
|
10
|
50.20
|
|
2024-12-02
|
0
|
8
|
-8
|
50.10
|
|
2024-11-29
|
8
|
0
|
8
|
52.20
|
|
2024-11-28
|
0
|
1
|
-1
|
47.50
|
|
2024-11-27
|
1
|
0
|
1
|
49.05
|
|
2024-11-22
|
4
|
0
|
4
|
51.10
|
|
2024-11-20
|
0
|
4
|
-4
|
50.60
|
|
2024-11-18
|
1
|
3
|
-2
|
49.70
|
|
2024-11-15
|
4
|
5
|
-1
|
48.20
|
|
2024-11-14
|
4
|
12
|
-8
|
47.40
|
|
2024-11-13
|
0
|
13
|
-13
|
52.10
|
|
2024-11-12
|
2
|
0
|
2
|
55.10
|
|
2024-11-11
|
2
|
1
|
1
|
57.00
|
|
2024-11-08
|
3
|
0
|
3
|
57.00
|
|
2024-11-04
|
1
|
0
|
1
|
56.70
|
|
2024-11-01
|
0
|
1
|
-1
|
58.20
|
|
2024-10-30
|
0
|
2
|
-2
|
57.50
|
|
2024-10-29
|
0
|
5
|
-5
|
57.00
|
|
2024-10-28
|
0
|
1
|
-1
|
58.30
|
|
2024-10-22
|
0
|
1
|
-1
|
59.70
|
|
2024-10-21
|
3
|
0
|
3
|
60.00
|
|
2024-10-14
|
0
|
8
|
-8
|
58.60
|
|
2024-10-11
|
0
|
10
|
-10
|
58.20
|
|
2024-10-07
|
2
|
1
|
1
|
61.60
|
|
2024-10-01
|
0
|
1
|
-1
|
62.40
|
|
2024-09-30
|
3
|
1
|
2
|
61.90
|
|
2024-09-27
|
6
|
1
|
5
|
62.10
|
|
2024-09-25
|
2
|
0
|
2
|
62.60
|
|
2024-09-23
|
0
|
1
|
-1
|
62.70
|
|
2024-09-20
|
0
|
3
|
-3
|
62.70
|
|
2024-09-19
|
0
|
4
|
-4
|
63.00
|
|
2024-09-13
|
1
|
4
|
-3
|
63.00
|
|
2024-09-12
|
0
|
1
|
-1
|
62.30
|
|
2024-09-11
|
1
|
0
|
1
|
62.00
|
|
2024-09-10
|
0
|
1
|
-1
|
61.00
|
|
2024-09-09
|
16
|
1
|
15
|
61.40
|
|
2024-09-05
|
1
|
2
|
-1
|
63.50
|
|
2024-09-03
|
2
|
1
|
1
|
65.00
|
|
2024-08-22
|
0
|
2
|
-2
|
66.90
|
|
2024-08-12
|
0
|
2
|
-2
|
67.80
|
|
2024-08-09
|
0
|
2
|
-2
|
71.20
|
|
2024-08-07
|
1
|
0
|
1
|
73.30
|
|
2024-08-06
|
0
|
1
|
-1
|
71.50
|
|
2024-08-01
|
5
|
1
|
4
|
76.40
|
|
2024-07-31
|
0
|
1
|
-1
|
76.30
|
|
2024-07-30
|
2
|
0
|
2
|
75.10
|
|
2024-07-26
|
0
|
1
|
-1
|
75.00
|
|
2024-07-23
|
2
|
1
|
1
|
73.60
|
|
2024-07-19
|
1
|
7
|
-6
|
83.10
|
|
2024-07-18
|
0
|
1
|
-1
|
83.10
|
|
2024-07-17
|
7
|
1
|
6
|
84.00
|
|
2024-07-16
|
1
|
0
|
1
|
82.30
|
|
2024-07-15
|
0
|
4
|
-4
|
83.50
|
|
2024-07-12
|
3
|
0
|
3
|
84.20
|
|
2024-07-11
|
2
|
7
|
-5
|
85.70
|
|
2024-07-09
|
11
|
20
|
-9
|
88.00
|
|
2024-07-08
|
25
|
16
|
9
|
90.80
|
|
2024-07-05
|
6
|
37
|
-31
|
82.60
|
|
2024-07-04
|
1
|
35
|
-34
|
79.50
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
12
|
-12
|
78.80
|
|
2024-07-01
|
0
|
4
|
-4
|
81.10
|
|
2024-06-28
|
1
|
11
|
-10
|
80.90
|
|
2024-06-24
|
0
|
1
|
-1
|
80.20
|
|
2024-06-21
|
1
|
0
|
1
|
81.00
|
|
2024-06-19
|
0
|
6
|
-6
|
81.00
|
|
2024-06-18
|
4
|
45
|
-41
|
82.00
|
|
2024-06-17
|
9
|
24
|
-15
|
81.50
|
|
2024-06-14
|
2
|
0
|
2
|
79.00
|
|
2024-06-13
|
0
|
1
|
-1
|
78.60
|
|
2024-06-11
|
2
|
0
|
2
|
81.00
|
|
2024-06-07
|
1
|
13
|
-12
|
82.20
|
| 合計 | 3282 | 3252 | 30 | |
