| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
62
|
30
|
60.70
|
|
2026-06-03
|
51
|
6
|
45
|
56.40
|
|
2026-06-02
|
10
|
33
|
-23
|
56.30
|
|
2026-06-01
|
47
|
8
|
39
|
56.40
|
|
2026-05-29
|
35
|
7
|
28
|
55.70
|
|
2026-05-28
|
28
|
80
|
-52
|
55.60
|
|
2026-05-27
|
7
|
45
|
-38
|
56.80
|
|
2026-05-26
|
38
|
13
|
25
|
57.50
|
|
2026-05-25
|
43
|
36
|
7
|
57.90
|
|
2026-05-22
|
5
|
32
|
-27
|
59.30
|
|
2026-05-21
|
23
|
10
|
13
|
60.20
|
|
2026-05-20
|
2
|
9
|
-7
|
58.80
|
|
2026-05-19
|
7
|
4
|
3
|
59.40
|
|
2026-05-18
|
23
|
6
|
17
|
60.40
|
|
2026-05-15
|
31
|
18
|
13
|
60.10
|
|
2026-05-14
|
25
|
3
|
22
|
59.60
|
|
2026-05-13
|
7
|
15
|
-8
|
58.70
|
|
2026-05-12
|
28
|
1
|
27
|
59.60
|
|
2026-05-08
|
17
|
23
|
-6
|
61.60
|
|
2026-05-06
|
27
|
33
|
-6
|
60.90
|
|
2026-05-04
|
43
|
7
|
36
|
60.70
|
|
2026-04-30
|
7
|
4
|
3
|
58.80
|
|
2026-04-29
|
20
|
4
|
16
|
58.40
|
|
2026-04-28
|
7
|
3
|
4
|
58.40
|
|
2026-04-27
|
17
|
3
|
14
|
58.80
|
|
2026-04-24
|
14
|
2
|
12
|
58.50
|
|
2026-04-23
|
18
|
24
|
-6
|
58.90
|
|
2026-04-22
|
33
|
0
|
33
|
59.60
|
|
2026-04-21
|
3
|
0
|
3
|
58.50
|
|
2026-04-20
|
2
|
34
|
-32
|
58.00
|
|
2026-04-16
|
7
|
3
|
4
|
58.90
|
|
2026-04-15
|
10
|
4
|
6
|
58.80
|
|
2026-04-13
|
8
|
11
|
-3
|
59.00
|
|
2026-04-10
|
2
|
14
|
-12
|
58.90
|
|
2026-04-09
|
42
|
13
|
29
|
59.00
|
|
2026-04-07
|
4
|
23
|
-19
|
59.20
|
|
2026-04-02
|
2
|
6
|
-4
|
60.10
|
|
2026-04-01
|
4
|
14
|
-10
|
61.60
|
|
2026-03-30
|
29
|
5
|
24
|
62.00
|
|
2026-03-27
|
15
|
1
|
14
|
62.00
|
|
2026-03-25
|
2
|
28
|
-26
|
63.20
|
|
2026-03-20
|
17
|
6
|
11
|
58.20
|
|
2026-03-19
|
4
|
70
|
-66
|
58.10
|
|
2026-03-18
|
0
|
24
|
-24
|
58.90
|
|
2026-03-17
|
15
|
7
|
8
|
58.80
|
|
2026-03-16
|
19
|
9
|
10
|
59.30
|
|
2026-03-13
|
8
|
11
|
-3
|
58.90
|
|
2026-03-11
|
14
|
28
|
-14
|
59.70
|
|
2026-03-10
|
30
|
5
|
25
|
60.00
|
|
2026-03-09
|
8
|
49
|
-41
|
57.80
|
|
2026-03-06
|
55
|
3
|
52
|
61.20
|
|
2026-03-05
|
32
|
5
|
27
|
61.30
|
|
2026-03-04
|
20
|
89
|
-69
|
60.00
|
|
2026-03-03
|
14
|
58
|
-44
|
62.70
|
|
2026-03-02
|
15
|
21
|
-6
|
64.50
|
|
2026-02-26
|
70
|
36
|
34
|
64.60
|
|
2026-02-25
|
5
|
52
|
-47
|
64.40
|
|
2026-02-24
|
12
|
66
|
-54
|
64.20
|
|
2026-02-11
|
18
|
83
|
-65
|
65.60
|
|
2026-02-09
|
100
|
243
|
-143
|
66.10
|
|
2026-02-05
|
39
|
9
|
30
|
66.40
|
|
2026-02-04
|
62
|
8
|
54
|
66.70
|
|
2026-02-03
|
51
|
72
|
-21
|
66.70
|
|
2026-02-02
|
9
|
51
|
-42
|
65.10
|
|
2026-01-30
|
11
|
22
|
-11
|
67.90
|
|
2026-01-29
|
39
|
25
|
14
|
69.40
|
|
2026-01-28
|
12
|
97
|
-85
|
69.30
|
|
2026-01-27
|
87
|
73
|
14
|
71.20
|
|
2026-01-26
|
180
|
46
|
134
|
69.60
|
|
2026-01-23
|
61
|
6
|
55
|
66.70
|
|
2026-01-22
|
32
|
25
|
7
|
65.50
|
|
2026-01-21
|
11
|
82
|
-71
|
65.80
|
|
2026-01-20
|
6
|
47
|
-41
|
67.70
|
|
2026-01-19
|
78
|
3
|
75
|
69.20
|
|
2026-01-16
|
17
|
30
|
-13
|
68.00
|
|
2026-01-15
|
12
|
32
|
-20
|
68.40
|
|
2026-01-13
|
35
|
30
|
5
|
69.10
|
|
2026-01-12
|
93
|
7
|
86
|
68.60
|
|
2026-01-09
|
35
|
63
|
-28
|
67.00
|
|
2026-01-08
|
44
|
16
|
28
|
66.70
|
|
2026-01-07
|
59
|
15
|
44
|
67.20
|
|
2026-01-05
|
2
|
122
|
-120
|
66.90
|
|
2026-01-02
|
74
|
18
|
56
|
69.60
|
|
2025-12-31
|
29
|
14
|
15
|
70.10
|
|
2025-12-30
|
32
|
77
|
-45
|
69.50
|
|
2025-12-29
|
53
|
6
|
47
|
68.70
|
|
2025-12-26
|
42
|
76
|
-34
|
67.70
|
|
2025-12-24
|
65
|
41
|
24
|
67.70
|
|
2025-12-23
|
27
|
31
|
-4
|
68.20
|
|
2025-12-22
|
5
|
20
|
-15
|
67.90
|
|
2025-12-19
|
32
|
16
|
16
|
67.80
|
|
2025-12-18
|
25
|
49
|
-24
|
68.00
|
|
2025-12-17
|
47
|
22
|
25
|
68.90
|
|
2025-12-16
|
54
|
79
|
-25
|
69.00
|
|
2025-12-12
|
14
|
35
|
-21
|
67.60
|
|
2025-12-10
|
11
|
22
|
-11
|
67.80
|
|
2025-12-09
|
19
|
27
|
-8
|
69.30
|
|
2025-12-08
|
31
|
24
|
7
|
70.20
|
|
2025-12-04
|
179
|
148
|
31
|
69.70
|
|
2025-12-03
|
17
|
22
|
-5
|
68.40
|
|
2025-12-02
|
13
|
19
|
-6
|
67.30
|
|
2025-12-01
|
23
|
6
|
17
|
66.80
|
|
2025-11-27
|
16
|
5
|
11
|
66.30
|
|
2025-11-26
|
59
|
2
|
57
|
66.10
|
|
2025-11-25
|
21
|
11
|
10
|
65.10
|
|
2025-11-24
|
40
|
1
|
39
|
64.20
|
|
2025-11-21
|
30
|
0
|
30
|
63.00
|
|
2025-11-20
|
17
|
1
|
16
|
63.50
|
|
2025-11-19
|
12
|
62
|
-50
|
63.30
|
|
2025-11-18
|
37
|
6
|
31
|
64.30
|
|
2025-11-17
|
5
|
47
|
-42
|
64.00
|
|
2025-11-14
|
13
|
0
|
13
|
65.40
|
|
2025-11-13
|
11
|
18
|
-7
|
66.20
|
|
2025-11-12
|
25
|
11
|
14
|
66.80
|
|
2025-11-11
|
33
|
0
|
33
|
65.80
|
|
2025-11-10
|
5
|
8
|
-3
|
65.50
|
|
2025-11-07
|
18
|
52
|
-34
|
65.80
|
|
2025-11-05
|
28
|
4
|
24
|
64.20
|
|
2025-11-04
|
3
|
50
|
-47
|
65.10
|
|
2025-11-03
|
23
|
8
|
15
|
66.10
|
|
2025-10-31
|
35
|
2
|
33
|
66.20
|
|
2025-10-30
|
3
|
65
|
-62
|
65.30
|
|
2025-10-29
|
17
|
21
|
-4
|
66.00
|
|
2025-10-28
|
10
|
2
|
8
|
65.90
|
|
2025-10-27
|
3
|
16
|
-13
|
66.50
|
|
2025-10-23
|
1
|
34
|
-33
|
67.30
|
|
2025-10-22
|
8
|
13
|
-5
|
67.60
|
|
2025-10-20
|
2
|
47
|
-45
|
66.70
|
|
2025-10-17
|
2
|
6
|
-4
|
67.40
|
|
2025-10-16
|
12
|
5
|
7
|
67.40
|
|
2025-10-15
|
15
|
26
|
-11
|
67.00
|
|
2025-10-14
|
28
|
35
|
-7
|
67.00
|
|
2025-10-13
|
8
|
64
|
-56
|
68.10
|
|
2025-10-09
|
14
|
83
|
-69
|
69.20
|
|
2025-10-08
|
92
|
68
|
24
|
70.10
|
|
2025-10-07
|
4
|
31
|
-27
|
72.00
|
|
2025-10-02
|
28
|
45
|
-17
|
73.00
|
|
2025-10-01
|
2
|
23
|
-21
|
72.40
|
|
2025-09-30
|
137
|
19
|
118
|
72.20
|
|
2025-09-26
|
101
|
239
|
-138
|
74.70
|
|
2025-09-25
|
267
|
120
|
147
|
82.80
|
|
2025-09-24
|
144
|
72
|
72
|
79.40
|
|
2025-09-23
|
92
|
67
|
25
|
78.70
|
|
2025-09-19
|
74
|
88
|
-14
|
75.20
|
|
2025-09-18
|
58
|
33
|
25
|
77.50
|
|
2025-09-17
|
61
|
78
|
-17
|
77.50
|
|
2025-09-16
|
11
|
69
|
-58
|
77.20
|
|
2025-09-15
|
179
|
122
|
57
|
79.00
|
|
2025-09-12
|
59
|
122
|
-63
|
74.20
|
|
2025-09-11
|
31
|
72
|
-41
|
73.70
|
|
2025-09-10
|
57
|
154
|
-97
|
74.30
|
|
2025-09-09
|
35
|
54
|
-19
|
72.90
|
|
2025-09-08
|
46
|
14
|
32
|
72.10
|
|
2025-09-05
|
42
|
16
|
26
|
72.00
|
|
2025-09-04
|
73
|
38
|
35
|
73.20
|
|
2025-09-03
|
70
|
46
|
24
|
77.40
|
|
2025-09-02
|
83
|
62
|
21
|
79.90
|
|
2025-09-01
|
158
|
111
|
47
|
80.90
|
|
2025-08-29
|
48
|
66
|
-18
|
81.30
|
|
2025-08-28
|
92
|
157
|
-65
|
80.80
|
|
2025-08-27
|
188
|
74
|
114
|
80.80
|
|
2025-08-26
|
253
|
399
|
-146
|
82.20
|
|
2025-08-25
|
143
|
77
|
66
|
77.00
|
|
2025-08-22
|
31
|
22
|
9
|
70.00
|
|
2025-08-21
|
26
|
5
|
21
|
69.20
|
|
2025-08-19
|
40
|
127
|
-87
|
70.20
|
|
2025-08-18
|
74
|
119
|
-45
|
70.50
|
|
2025-08-15
|
31
|
18
|
13
|
66.30
|
|
2025-08-14
|
38
|
3
|
35
|
65.50
|
|
2025-08-13
|
39
|
11
|
28
|
65.00
|
|
2025-08-12
|
17
|
0
|
17
|
65.40
|
|
2025-08-11
|
40
|
5
|
35
|
65.20
|
|
2025-08-08
|
15
|
0
|
15
|
64.80
|
|
2025-08-07
|
4
|
2
|
2
|
64.40
|
|
2025-08-06
|
30
|
0
|
30
|
64.80
|
|
2025-08-05
|
41
|
3
|
38
|
65.00
|
|
2025-08-04
|
28
|
0
|
28
|
63.20
|
|
2025-07-31
|
0
|
59
|
-59
|
61.70
|
|
2025-07-30
|
0
|
18
|
-18
|
62.80
|
|
2025-07-29
|
0
|
18
|
-18
|
63.30
|
|
2025-07-28
|
1
|
10
|
-9
|
64.20
|
|
2025-07-25
|
0
|
18
|
-18
|
64.80
|
|
2025-07-24
|
3
|
16
|
-13
|
65.30
|
|
2025-07-23
|
100
|
1
|
99
|
65.60
|
|
2025-07-22
|
10
|
28
|
-18
|
64.60
|
|
2025-07-21
|
35
|
0
|
35
|
64.50
|
|
2025-07-18
|
11
|
2
|
9
|
64.40
|
|
2025-07-17
|
6
|
2
|
4
|
64.80
|
|
2025-07-16
|
18
|
2
|
16
|
63.70
|
|
2025-07-15
|
18
|
0
|
18
|
62.70
|
|
2025-07-14
|
0
|
19
|
-19
|
62.00
|
|
2025-07-11
|
18
|
0
|
18
|
63.00
|
|
2025-07-10
|
16
|
1
|
15
|
62.60
|
|
2025-07-09
|
7
|
2
|
5
|
62.40
|
|
2025-07-08
|
3
|
80
|
-77
|
61.80
|
|
2025-07-07
|
1
|
18
|
-17
|
63.70
|
|
2025-07-04
|
2
|
169
|
-167
|
64.50
|
|
2025-07-03
|
7
|
3
|
4
|
67.60
|
|
2025-07-02
|
20
|
1
|
19
|
67.70
|
|
2025-07-01
|
1
|
24
|
-23
|
68.00
|
|
2025-06-30
|
0
|
6
|
-6
|
69.00
|
|
2025-06-27
|
16
|
4
|
12
|
68.60
|
|
2025-06-26
|
9
|
0
|
9
|
68.50
|
|
2025-06-25
|
20
|
1
|
19
|
69.20
|
|
2025-06-24
|
77
|
1
|
76
|
69.60
|
|
2025-06-23
|
20
|
8
|
12
|
67.40
|
|
2025-06-20
|
8
|
35
|
-27
|
66.40
|
|
2025-06-19
|
1
|
55
|
-54
|
66.10
|
|
2025-06-18
|
44
|
2
|
42
|
67.20
|
|
2025-06-17
|
9
|
1
|
8
|
66.30
|
|
2025-06-13
|
1
|
158
|
-157
|
66.60
|
|
2025-06-12
|
28
|
10
|
18
|
69.00
|
|
2025-06-11
|
7
|
10
|
-3
|
68.60
|
|
2025-06-10
|
52
|
3
|
49
|
68.20
|
|
2025-06-09
|
11
|
22
|
-11
|
67.80
|
|
2025-06-06
|
0
|
33
|
-33
|
67.80
|
|
2025-06-05
|
24
|
9
|
15
|
69.30
|
|
2025-06-04
|
44
|
28
|
16
|
70.00
|
|
2025-06-03
|
51
|
8
|
43
|
68.70
|
|
2025-06-02
|
12
|
59
|
-47
|
67.10
|
|
2025-05-29
|
23
|
14
|
9
|
68.70
|
|
2025-05-27
|
5
|
29
|
-24
|
69.20
|
|
2025-05-26
|
35
|
12
|
23
|
69.30
|
|
2025-05-23
|
47
|
11
|
36
|
70.30
|
|
2025-05-22
|
8
|
54
|
-46
|
71.10
|
|
2025-05-21
|
8
|
13
|
-5
|
73.40
|
|
2025-05-20
|
7
|
32
|
-25
|
75.10
|
|
2025-05-19
|
9
|
35
|
-26
|
75.80
|
|
2025-05-16
|
10
|
28
|
-18
|
76.70
|
|
2025-05-15
|
47
|
26
|
21
|
76.70
|
|
2025-05-13
|
6
|
20
|
-14
|
73.00
|
|
2025-05-12
|
36
|
3
|
33
|
73.50
|
|
2025-05-09
|
28
|
8
|
20
|
72.30
|
|
2025-05-08
|
28
|
2
|
26
|
72.30
|
|
2025-05-07
|
57
|
7
|
50
|
72.30
|
|
2025-05-06
|
50
|
12
|
38
|
71.90
|
|
2025-05-05
|
16
|
25
|
-9
|
70.20
|
|
2025-05-02
|
42
|
10
|
32
|
72.00
|
|
2025-04-30
|
31
|
25
|
6
|
70.80
|
|
2025-04-29
|
23
|
17
|
6
|
71.50
|
|
2025-04-28
|
38
|
18
|
20
|
69.10
|
|
2025-04-25
|
67
|
2
|
65
|
67.90
|
|
2025-04-23
|
47
|
0
|
47
|
67.10
|
|
2025-04-22
|
18
|
1
|
17
|
65.10
|
|
2025-04-21
|
7
|
19
|
-12
|
64.70
|
|
2025-04-18
|
45
|
13
|
32
|
66.60
|
|
2025-04-17
|
31
|
2
|
29
|
67.00
|
|
2025-04-16
|
57
|
26
|
31
|
66.60
|
|
2025-04-15
|
26
|
8
|
18
|
68.00
|
|
2025-04-14
|
31
|
17
|
14
|
66.00
|
|
2025-04-11
|
57
|
1
|
56
|
64.40
|
|
2025-04-08
|
8
|
92
|
-84
|
63.10
|
|
2025-04-02
|
8
|
54
|
-46
|
77.80
|
|
2025-04-01
|
27
|
95
|
-68
|
78.10
|
|
2025-03-31
|
67
|
52
|
15
|
77.80
|
|
2025-03-28
|
93
|
267
|
-174
|
85.00
|
|
2025-03-27
|
8
|
67
|
-59
|
91.00
|
|
2025-03-25
|
76
|
52
|
24
|
|
|
2025-03-24
|
350
|
71
|
279
|
92.90
|
|
2025-03-19
|
94
|
66
|
28
|
86.50
|
|
2025-03-18
|
6
|
22
|
-16
|
81.00
|
|
2025-03-17
|
1
|
18
|
-17
|
80.70
|
|
2025-03-13
|
74
|
25
|
49
|
84.00
|
|
2025-03-12
|
6
|
2
|
4
|
|
|
2025-03-11
|
70
|
0
|
70
|
82.60
|
|
2025-03-10
|
94
|
0
|
94
|
83.80
|
|
2025-03-06
|
24
|
30
|
-6
|
86.40
|
|
2025-03-05
|
11
|
2
|
9
|
87.30
|
|
2025-03-04
|
33
|
38
|
-5
|
87.50
|
|
2025-03-03
|
34
|
19
|
15
|
86.10
|
|
2025-02-27
|
22
|
14
|
8
|
87.60
|
|
2025-02-26
|
31
|
23
|
8
|
88.00
|
|
2025-02-25
|
31
|
20
|
11
|
90.00
|
|
2025-02-24
|
29
|
4
|
25
|
91.00
|
|
2025-02-21
|
0
|
59
|
-59
|
91.00
|
|
2025-02-19
|
65
|
3
|
62
|
89.40
|
|
2025-02-18
|
145
|
533
|
-388
|
90.80
|
|
2025-02-17
|
195
|
43
|
152
|
89.70
|
|
2025-02-14
|
189
|
113
|
76
|
86.20
|
|
2025-02-11
|
5
|
22
|
-17
|
81.60
|
|
2025-02-10
|
4
|
29
|
-25
|
83.20
|
|
2025-02-05
|
14
|
40
|
-26
|
81.50
|
|
2025-02-04
|
63
|
21
|
42
|
82.40
|
|
2025-02-03
|
82
|
104
|
-22
|
81.40
|
|
2025-01-22
|
10
|
16
|
-6
|
81.00
|
|
2025-01-21
|
67
|
325
|
-258
|
82.30
|
|
2025-01-20
|
297
|
27
|
270
|
84.40
|
|
2025-01-16
|
86
|
48
|
38
|
77.10
|
|
2025-01-15
|
146
|
180
|
-34
|
77.00
|
|
2025-01-14
|
142
|
19
|
123
|
76.70
|
|
2025-01-13
|
37
|
24
|
13
|
69.80
|
|
2025-01-09
|
8
|
47
|
-39
|
70.00
|
|
2025-01-07
|
3
|
52
|
-49
|
71.40
|
|
2025-01-06
|
8
|
5
|
3
|
73.20
|
|
2025-01-02
|
1
|
4
|
-3
|
71.60
|
|
2024-12-31
|
3
|
7
|
-4
|
72.00
|
|
2024-12-30
|
1
|
20
|
-19
|
72.30
|
|
2024-12-26
|
56
|
30
|
26
|
75.20
|
|
2024-12-25
|
9
|
1
|
8
|
71.20
|
|
2024-12-24
|
3
|
8
|
-5
|
71.60
|
|
2024-12-20
|
11
|
8
|
3
|
70.30
|
|
2024-12-19
|
15
|
2
|
13
|
71.00
|
|
2024-12-17
|
13
|
0
|
13
|
72.60
|
|
2024-12-16
|
21
|
12
|
9
|
72.20
|
|
2024-12-12
|
5
|
8
|
-3
|
76.50
|
|
2024-12-09
|
14
|
5
|
9
|
77.20
|
|
2024-12-06
|
60
|
23
|
37
|
78.60
|
|
2024-12-05
|
47
|
195
|
-148
|
81.00
|
|
2024-12-04
|
23
|
4
|
19
|
79.20
|
|
2024-12-03
|
47
|
2
|
45
|
78.00
|
|
2024-12-02
|
6
|
35
|
-29
|
77.00
|
|
2024-11-29
|
31
|
9
|
22
|
77.10
|
|
2024-11-28
|
23
|
9
|
14
|
74.40
|
|
2024-11-27
|
0
|
15
|
-15
|
75.20
|
|
2024-11-26
|
2
|
17
|
-15
|
76.90
|
|
2024-11-25
|
65
|
18
|
47
|
78.10
|
|
2024-11-22
|
3
|
29
|
-26
|
74.70
|
|
2024-11-21
|
20
|
2
|
18
|
74.70
|
|
2024-11-20
|
3
|
0
|
3
|
74.80
|
|
2024-11-18
|
7
|
15
|
-8
|
75.10
|
|
2024-11-15
|
27
|
15
|
12
|
77.00
|
|
2024-11-14
|
31
|
20
|
11
|
74.90
|
|
2024-11-13
|
45
|
55
|
-10
|
77.60
|
|
2024-11-12
|
5
|
101
|
-96
|
79.60
|
|
2024-11-11
|
50
|
6
|
44
|
80.90
|
|
2024-11-08
|
19
|
4
|
15
|
82.00
|
|
2024-11-07
|
29
|
10
|
19
|
83.00
|
|
2024-11-06
|
8
|
3
|
5
|
81.00
|
|
2024-11-05
|
25
|
12
|
13
|
80.70
|
|
2024-11-04
|
0
|
12
|
-12
|
80.70
|
|
2024-11-01
|
2
|
14
|
-12
|
81.50
|
|
2024-10-30
|
3
|
10
|
-7
|
80.20
|
|
2024-10-29
|
24
|
35
|
-11
|
80.90
|
|
2024-10-28
|
11
|
20
|
-9
|
82.00
|
|
2024-10-25
|
6
|
17
|
-11
|
82.00
|
|
2024-10-24
|
9
|
39
|
-30
|
82.80
|
|
2024-10-23
|
0
|
16
|
-16
|
83.50
|
|
2024-10-22
|
1
|
15
|
-14
|
83.40
|
|
2024-10-21
|
31
|
0
|
31
|
84.10
|
|
2024-10-18
|
4
|
18
|
-14
|
82.60
|
|
2024-10-17
|
29
|
17
|
12
|
83.80
|
|
2024-10-16
|
41
|
25
|
16
|
82.60
|
|
2024-10-09
|
3
|
32
|
-29
|
81.40
|
|
2024-10-08
|
9
|
28
|
-19
|
82.00
|
|
2024-10-07
|
19
|
3
|
16
|
83.20
|
|
2024-10-04
|
3
|
44
|
-41
|
83.50
|
|
2024-10-01
|
2
|
17
|
-15
|
84.30
|
|
2024-09-30
|
9
|
26
|
-17
|
84.80
|
|
2024-09-27
|
29
|
10
|
19
|
84.60
|
|
2024-09-26
|
22
|
3
|
19
|
84.50
|
|
2024-09-25
|
34
|
0
|
34
|
84.60
|
|
2024-09-24
|
13
|
36
|
-23
|
83.60
|
|
2024-09-23
|
9
|
1
|
8
|
84.50
|
|
2024-09-20
|
2
|
28
|
-26
|
85.10
|
|
2024-09-19
|
25
|
1
|
24
|
86.00
|
|
2024-09-13
|
2
|
12
|
-10
|
86.30
|
|
2024-09-12
|
3
|
12
|
-9
|
86.90
|
|
2024-09-11
|
27
|
114
|
-87
|
87.10
|
|
2024-09-10
|
55
|
85
|
-30
|
87.20
|
|
2024-09-09
|
7
|
11
|
-4
|
85.10
|
|
2024-09-06
|
6
|
13
|
-7
|
85.30
|
|
2024-09-05
|
13
|
26
|
-13
|
83.20
|
|
2024-09-04
|
9
|
52
|
-43
|
83.10
|
|
2024-09-03
|
12
|
20
|
-8
|
87.40
|
|
2024-09-02
|
31
|
37
|
-6
|
88.70
|
|
2024-08-30
|
15
|
11
|
4
|
89.10
|
|
2024-08-29
|
22
|
26
|
-4
|
88.90
|
|
2024-08-28
|
23
|
65
|
-42
|
89.80
|
|
2024-08-27
|
52
|
35
|
17
|
90.60
|
|
2024-08-26
|
67
|
29
|
38
|
90.50
|
|
2024-08-23
|
9
|
36
|
-27
|
89.00
|
|
2024-08-22
|
65
|
11
|
54
|
89.80
|
|
2024-08-21
|
25
|
73
|
-48
|
88.60
|
|
2024-08-19
|
41
|
10
|
31
|
87.10
|
|
2024-08-16
|
85
|
23
|
62
|
86.10
|
|
2024-08-15
|
131
|
3
|
128
|
85.90
|
|
2024-08-14
|
49
|
91
|
-42
|
85.40
|
|
2024-08-12
|
87
|
32
|
55
|
85.40
|
|
2024-08-09
|
69
|
111
|
-42
|
84.50
|
|
2024-08-08
|
38
|
16
|
22
|
85.30
|
|
2024-08-07
|
30
|
65
|
-35
|
86.20
|
|
2024-08-06
|
127
|
106
|
21
|
84.10
|
|
2024-08-05
|
158
|
27
|
131
|
85.60
|
|
2024-08-02
|
31
|
138
|
-107
|
94.20
|
|
2024-07-31
|
33
|
52
|
-19
|
99.00
|
|
2024-07-29
|
36
|
116
|
-80
|
98.00
|
|
2024-07-26
|
49
|
128
|
-79
|
104.00
|
|
2024-07-23
|
129
|
93
|
36
|
108.00
|
|
2024-07-22
|
159
|
136
|
23
|
103.00
|
|
2024-07-19
|
96
|
26
|
70
|
99.20
|
|
2024-07-18
|
139
|
107
|
32
|
102.00
|
|
2024-07-17
|
78
|
22
|
56
|
105.50
|
|
2024-07-16
|
8
|
68
|
-60
|
105.50
|
|
2024-07-15
|
184
|
74
|
110
|
108.50
|
|
2024-07-12
|
104
|
164
|
-60
|
106.50
|
|
2024-07-11
|
57
|
23
|
34
|
105.00
|
|
2024-07-10
|
58
|
73
|
-15
|
104.00
|
|
2024-07-09
|
112
|
217
|
-105
|
104.50
|
|
2024-07-08
|
115
|
179
|
-64
|
115.50
|
|
2024-07-05
|
107
|
80
|
27
|
114.00
|
|
2024-07-04
|
235
|
62
|
173
|
113.00
|
|
2024-07-03
|
79
|
153
|
-74
|
|
|
2024-07-02
|
142
|
63
|
79
|
115.50
|
|
2024-07-01
|
101
|
243
|
-142
|
118.50
|
|
2024-06-28
|
217
|
111
|
106
|
120.00
|
|
2024-06-27
|
238
|
447
|
-209
|
119.50
|
|
2024-06-26
|
239
|
142
|
97
|
117.00
|
|
2024-06-25
|
332
|
415
|
-83
|
115.50
|
|
2024-06-24
|
99
|
244
|
-145
|
111.00
|
|
2024-06-21
|
309
|
157
|
152
|
113.50
|
|
2024-06-17
|
396
|
295
|
101
|
106.50
|
|
2024-06-14
|
161
|
256
|
-95
|
99.90
|
|
2024-06-13
|
228
|
175
|
53
|
98.10
|
|
2024-06-12
|
102
|
162
|
-60
|
99.80
|
|
2024-06-11
|
232
|
272
|
-40
|
99.00
|
|
2024-06-07
|
215
|
110
|
105
|
95.50
|
|
2024-06-06
|
105
|
188
|
-83
|
92.00
|
| 合計 | 18359 | 18392 | -33 | |
