| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
41.80
|
|
2026-06-04
|
2
|
0
|
2
|
40.90
|
|
2026-06-03
|
2
|
1
|
1
|
41.00
|
|
2026-06-01
|
1
|
3
|
-2
|
40.90
|
|
2026-05-29
|
0
|
2
|
-2
|
41.80
|
|
2026-05-28
|
0
|
5
|
-5
|
42.40
|
|
2026-05-27
|
0
|
3
|
-3
|
41.90
|
|
2026-05-26
|
0
|
2
|
-2
|
42.70
|
|
2026-05-25
|
0
|
1
|
-1
|
43.50
|
|
2026-05-22
|
0
|
1
|
-1
|
43.40
|
|
2026-05-20
|
1
|
0
|
1
|
42.50
|
|
2026-05-19
|
4
|
0
|
4
|
41.50
|
|
2026-05-18
|
3
|
0
|
3
|
43.50
|
|
2026-05-15
|
0
|
1
|
-1
|
44.00
|
|
2026-05-12
|
0
|
2
|
-2
|
45.65
|
|
2026-05-11
|
0
|
2
|
-2
|
46.05
|
|
2026-05-07
|
1
|
0
|
1
|
46.50
|
|
2026-05-04
|
0
|
5
|
-5
|
46.55
|
|
2026-04-28
|
0
|
1
|
-1
|
46.50
|
|
2026-04-24
|
6
|
0
|
6
|
46.10
|
|
2026-04-22
|
3
|
2
|
1
|
48.00
|
|
2026-04-21
|
0
|
3
|
-3
|
46.20
|
|
2026-04-20
|
7
|
0
|
7
|
46.85
|
|
2026-04-17
|
0
|
1
|
-1
|
46.85
|
|
2026-04-16
|
1
|
1
|
0
|
47.15
|
|
2026-04-15
|
0
|
1
|
-1
|
46.85
|
|
2026-04-10
|
3
|
0
|
3
|
45.50
|
|
2026-04-09
|
3
|
2
|
1
|
47.20
|
|
2026-04-08
|
1
|
2
|
-1
|
46.10
|
|
2026-04-07
|
2
|
3
|
-1
|
43.85
|
|
2026-04-02
|
1
|
0
|
1
|
44.70
|
|
2026-04-01
|
0
|
1
|
-1
|
45.00
|
|
2026-03-31
|
1
|
0
|
1
|
44.60
|
|
2026-03-30
|
9
|
1
|
8
|
46.40
|
|
2026-03-26
|
0
|
1
|
-1
|
46.65
|
|
2026-03-24
|
2
|
3
|
-1
|
47.90
|
|
2026-03-23
|
1
|
3
|
-2
|
48.10
|
|
2026-03-20
|
0
|
1
|
-1
|
47.70
|
|
2026-03-19
|
0
|
2
|
-2
|
46.80
|
|
2026-03-16
|
0
|
1
|
-1
|
47.25
|
|
2026-03-13
|
3
|
0
|
3
|
47.30
|
|
2026-03-11
|
1
|
0
|
1
|
50.60
|
|
2026-03-10
|
2
|
0
|
2
|
47.25
|
|
2026-03-09
|
1
|
1
|
0
|
48.00
|
|
2026-03-06
|
0
|
1
|
-1
|
48.80
|
|
2026-03-05
|
1
|
0
|
1
|
47.00
|
|
2026-03-04
|
1
|
0
|
1
|
47.00
|
|
2026-03-03
|
1
|
0
|
1
|
47.10
|
|
2026-02-26
|
1
|
0
|
1
|
48.50
|
|
2026-02-25
|
1
|
0
|
1
|
48.50
|
|
2026-02-24
|
1
|
0
|
1
|
47.30
|
|
2026-02-23
|
0
|
2
|
-2
|
48.90
|
|
2026-02-11
|
1
|
1
|
0
|
48.15
|
|
2026-02-06
|
0
|
1
|
-1
|
49.20
|
|
2026-02-05
|
0
|
1
|
-1
|
49.20
|
|
2026-02-03
|
0
|
2
|
-2
|
49.25
|
|
2026-02-02
|
1
|
0
|
1
|
49.20
|
|
2026-01-30
|
0
|
5
|
-5
|
49.50
|
|
2026-01-29
|
0
|
2
|
-2
|
50.00
|
|
2026-01-28
|
0
|
2
|
-2
|
50.30
|
|
2026-01-27
|
0
|
1
|
-1
|
50.30
|
|
2026-01-26
|
11
|
2
|
9
|
50.70
|
|
2026-01-23
|
5
|
3
|
2
|
50.40
|
|
2026-01-22
|
1
|
3
|
-2
|
50.50
|
|
2026-01-21
|
1
|
1
|
0
|
50.60
|
|
2026-01-20
|
5
|
3
|
2
|
50.90
|
|
2026-01-19
|
2
|
16
|
-14
|
51.00
|
|
2026-01-15
|
0
|
2
|
-2
|
53.10
|
|
2026-01-12
|
9
|
5
|
4
|
52.20
|
|
2026-01-09
|
1
|
0
|
1
|
52.10
|
|
2026-01-07
|
0
|
1
|
-1
|
54.70
|
|
2025-12-31
|
0
|
2
|
-2
|
56.00
|
|
2025-12-30
|
0
|
2
|
-2
|
55.40
|
|
2025-12-26
|
0
|
1
|
-1
|
55.40
|
|
2025-12-19
|
0
|
1
|
-1
|
55.20
|
|
2025-12-18
|
0
|
1
|
-1
|
55.70
|
|
2025-12-17
|
0
|
1
|
-1
|
56.50
|
|
2025-12-16
|
0
|
1
|
-1
|
55.80
|
|
2025-12-11
|
4
|
1
|
3
|
56.20
|
|
2025-12-08
|
0
|
1
|
-1
|
54.50
|
|
2025-12-05
|
1
|
0
|
1
|
55.60
|
|
2025-12-02
|
0
|
1
|
-1
|
56.90
|
|
2025-11-24
|
0
|
1
|
-1
|
56.00
|
|
2025-11-21
|
0
|
1
|
-1
|
56.90
|
|
2025-11-18
|
0
|
1
|
-1
|
56.50
|
|
2025-11-17
|
0
|
1
|
-1
|
56.90
|
|
2025-11-11
|
3
|
0
|
3
|
57.80
|
|
2025-11-10
|
0
|
1
|
-1
|
58.50
|
|
2025-11-07
|
1
|
1
|
0
|
58.50
|
|
2025-11-06
|
4
|
1
|
3
|
58.50
|
|
2025-11-04
|
4
|
0
|
4
|
56.10
|
|
2025-11-03
|
2
|
0
|
2
|
56.00
|
|
2025-10-31
|
2
|
0
|
2
|
56.30
|
|
2025-10-30
|
10
|
0
|
10
|
56.10
|
|
2025-10-28
|
0
|
7
|
-7
|
56.30
|
|
2025-10-27
|
1
|
0
|
1
|
56.30
|
|
2025-10-23
|
3
|
1
|
2
|
55.90
|
|
2025-10-22
|
0
|
2
|
-2
|
56.70
|
|
2025-10-21
|
3
|
0
|
3
|
56.30
|
|
2025-10-20
|
0
|
4
|
-4
|
56.10
|
|
2025-10-17
|
0
|
4
|
-4
|
56.00
|
|
2025-10-15
|
13
|
3
|
10
|
58.00
|
|
2025-10-14
|
3
|
4
|
-1
|
55.80
|
|
2025-10-13
|
7
|
0
|
7
|
57.20
|
|
2025-10-09
|
0
|
2
|
-2
|
58.60
|
|
2025-10-08
|
1
|
0
|
1
|
57.50
|
|
2025-10-02
|
1
|
3
|
-2
|
58.50
|
|
2025-10-01
|
5
|
3
|
2
|
58.10
|
|
2025-09-26
|
0
|
2
|
-2
|
58.10
|
|
2025-09-25
|
1
|
0
|
1
|
59.20
|
|
2025-09-24
|
0
|
4
|
-4
|
59.30
|
|
2025-09-23
|
0
|
7
|
-7
|
59.60
|
|
2025-09-22
|
1
|
1
|
0
|
60.80
|
|
2025-09-19
|
4
|
2
|
2
|
61.00
|
|
2025-09-18
|
0
|
2
|
-2
|
61.00
|
|
2025-09-17
|
9
|
10
|
-1
|
61.60
|
|
2025-09-16
|
0
|
1
|
-1
|
62.10
|
|
2025-09-15
|
4
|
0
|
4
|
62.10
|
|
2025-09-12
|
5
|
0
|
5
|
61.60
|
|
2025-09-11
|
0
|
24
|
-24
|
62.50
|
|
2025-09-10
|
4
|
11
|
-7
|
66.20
|
|
2025-09-09
|
0
|
3
|
-3
|
62.90
|
|
2025-09-08
|
0
|
9
|
-9
|
63.50
|
|
2025-09-05
|
12
|
2
|
10
|
64.50
|
|
2025-09-04
|
0
|
2
|
-2
|
63.50
|
|
2025-09-03
|
3
|
0
|
3
|
63.00
|
|
2025-09-02
|
1
|
20
|
-19
|
62.60
|
|
2025-09-01
|
32
|
2
|
30
|
63.80
|
|
2025-08-29
|
30
|
6
|
24
|
62.00
|
|
2025-08-28
|
0
|
1
|
-1
|
60.30
|
|
2025-08-26
|
4
|
0
|
4
|
60.20
|
|
2025-08-25
|
0
|
1
|
-1
|
60.20
|
|
2025-08-21
|
2
|
3
|
-1
|
61.20
|
|
2025-08-20
|
4
|
18
|
-14
|
60.60
|
|
2025-08-19
|
3
|
23
|
-20
|
62.90
|
|
2025-08-18
|
0
|
23
|
-23
|
64.40
|
|
2025-08-13
|
18
|
5
|
13
|
65.50
|
|
2025-08-12
|
2
|
4
|
-2
|
64.30
|
|
2025-08-11
|
15
|
11
|
4
|
65.20
|
|
2025-08-08
|
10
|
21
|
-11
|
65.40
|
|
2025-08-06
|
14
|
0
|
14
|
60.40
|
|
2025-08-05
|
5
|
1
|
4
|
60.00
|
|
2025-08-04
|
11
|
9
|
2
|
60.50
|
|
2025-07-31
|
3
|
0
|
3
|
59.30
|
|
2025-07-29
|
0
|
2
|
-2
|
59.70
|
|
2025-07-28
|
5
|
1
|
4
|
60.00
|
|
2025-07-25
|
0
|
3
|
-3
|
59.10
|
|
2025-07-24
|
2
|
0
|
2
|
60.20
|
|
2025-07-23
|
6
|
0
|
6
|
60.50
|
|
2025-07-22
|
6
|
1
|
5
|
59.80
|
|
2025-07-21
|
0
|
15
|
-15
|
60.50
|
|
2025-07-18
|
12
|
3
|
9
|
62.10
|
|
2025-07-17
|
11
|
1
|
10
|
61.60
|
|
2025-07-16
|
0
|
31
|
-31
|
59.80
|
|
2025-07-15
|
10
|
8
|
2
|
61.40
|
|
2025-07-14
|
16
|
1
|
15
|
59.30
|
|
2025-07-11
|
16
|
11
|
5
|
60.30
|
|
2025-07-10
|
28
|
18
|
10
|
60.00
|
|
2025-07-09
|
0
|
6
|
-6
|
57.40
|
|
2025-07-08
|
0
|
2
|
-2
|
56.30
|
|
2025-07-07
|
1
|
0
|
1
|
56.10
|
|
2025-07-04
|
1
|
7
|
-6
|
56.80
|
|
2025-07-03
|
0
|
1
|
-1
|
57.20
|
|
2025-07-02
|
0
|
1
|
-1
|
57.00
|
|
2025-07-01
|
0
|
2
|
-2
|
56.80
|
|
2025-06-30
|
0
|
3
|
-3
|
58.70
|
|
2025-06-27
|
0
|
1
|
-1
|
58.50
|
|
2025-06-25
|
5
|
3
|
2
|
56.80
|
|
2025-06-24
|
0
|
7
|
-7
|
59.40
|
|
2025-06-23
|
3
|
1
|
2
|
59.20
|
|
2025-06-20
|
1
|
9
|
-8
|
56.90
|
|
2025-06-19
|
0
|
3
|
-3
|
56.50
|
|
2025-06-17
|
1
|
1
|
0
|
54.20
|
|
2025-06-16
|
6
|
1
|
5
|
54.10
|
|
2025-06-13
|
0
|
5
|
-5
|
52.30
|
|
2025-06-12
|
1
|
1
|
0
|
53.30
|
|
2025-06-11
|
9
|
2
|
7
|
53.30
|
|
2025-06-10
|
1
|
0
|
1
|
52.60
|
|
2025-06-09
|
0
|
1
|
-1
|
52.70
|
|
2025-06-06
|
2
|
0
|
2
|
52.90
|
|
2025-06-05
|
0
|
3
|
-3
|
52.50
|
|
2025-06-04
|
2
|
1
|
1
|
52.40
|
|
2025-06-02
|
0
|
3
|
-3
|
51.70
|
|
2025-05-29
|
0
|
4
|
-4
|
52.00
|
|
2025-05-28
|
0
|
1
|
-1
|
52.10
|
|
2025-05-26
|
0
|
1
|
-1
|
52.80
|
|
2025-05-22
|
4
|
2
|
2
|
55.30
|
|
2025-05-16
|
0
|
1
|
-1
|
52.60
|
|
2025-05-12
|
2
|
0
|
2
|
52.80
|
|
2025-05-09
|
0
|
1
|
-1
|
52.20
|
|
2025-05-08
|
0
|
1
|
-1
|
53.20
|
|
2025-05-05
|
0
|
1
|
-1
|
53.00
|
|
2025-05-02
|
1
|
0
|
1
|
53.10
|
|
2025-04-29
|
1
|
0
|
1
|
53.10
|
|
2025-04-23
|
0
|
1
|
-1
|
52.80
|
|
2025-04-21
|
6
|
0
|
6
|
51.50
|
|
2025-04-18
|
0
|
1
|
-1
|
49.95
|
|
2025-04-17
|
1
|
0
|
1
|
50.70
|
|
2025-04-16
|
0
|
1
|
-1
|
50.50
|
|
2025-04-14
|
1
|
0
|
1
|
47.50
|
|
2025-04-11
|
0
|
1
|
-1
|
47.90
|
|
2025-04-08
|
1
|
0
|
1
|
48.00
|
|
2025-04-01
|
1
|
0
|
1
|
53.20
|
|
2025-03-24
|
0
|
1
|
-1
|
54.10
|
|
2025-03-21
|
0
|
1
|
-1
|
53.90
|
|
2025-03-19
|
0
|
2
|
-2
|
53.50
|
|
2025-03-13
|
0
|
1
|
-1
|
53.80
|
|
2025-03-11
|
2
|
1
|
1
|
53.10
|
|
2025-03-03
|
0
|
1
|
-1
|
53.20
|
|
2025-02-27
|
2
|
1
|
1
|
53.40
|
|
2025-02-26
|
0
|
5
|
-5
|
53.50
|
|
2025-02-19
|
0
|
1
|
-1
|
52.90
|
|
2025-02-17
|
1
|
1
|
0
|
52.10
|
|
2025-02-11
|
0
|
0
|
0
|
50.90
|
|
2025-02-05
|
3
|
0
|
3
|
51.70
|
|
2025-01-22
|
2
|
4
|
-2
|
51.30
|
|
2025-01-20
|
0
|
2
|
-2
|
50.50
|
|
2025-01-16
|
0
|
3
|
-3
|
51.00
|
|
2025-01-15
|
1
|
3
|
-2
|
49.40
|
|
2025-01-14
|
2
|
0
|
2
|
48.60
|
|
2025-01-13
|
4
|
0
|
4
|
48.00
|
|
2025-01-07
|
1
|
0
|
1
|
49.00
|
|
2025-01-06
|
1
|
0
|
1
|
49.80
|
|
2025-01-03
|
2
|
0
|
2
|
49.65
|
|
2025-01-02
|
0
|
5
|
-5
|
50.20
|
|
2024-12-31
|
0
|
1
|
-1
|
50.40
|
|
2024-12-24
|
0
|
1
|
-1
|
51.50
|
|
2024-12-19
|
3
|
0
|
3
|
50.90
|
|
2024-12-18
|
1
|
2
|
-1
|
51.10
|
|
2024-12-06
|
0
|
1
|
-1
|
52.90
|
|
2024-12-04
|
0
|
6
|
-6
|
51.20
|
|
2024-12-03
|
0
|
1
|
-1
|
52.50
|
|
2024-11-27
|
0
|
0
|
0
|
52.90
|
|
2024-11-26
|
3
|
0
|
3
|
52.80
|
|
2024-11-25
|
0
|
1
|
-1
|
51.80
|
|
2024-11-21
|
4
|
0
|
4
|
50.90
|
|
2024-11-20
|
1
|
0
|
1
|
50.70
|
|
2024-11-19
|
1
|
0
|
1
|
50.70
|
|
2024-11-18
|
0
|
3
|
-3
|
50.80
|
|
2024-11-13
|
2
|
0
|
2
|
50.00
|
|
2024-11-12
|
1
|
0
|
1
|
49.50
|
|
2024-11-11
|
0
|
1
|
-1
|
49.70
|
|
2024-11-08
|
0
|
1
|
-1
|
49.15
|
|
2024-11-06
|
1
|
0
|
1
|
49.05
|
|
2024-11-05
|
1
|
0
|
1
|
49.25
|
|
2024-10-25
|
0
|
1
|
-1
|
49.65
|
|
2024-10-21
|
1
|
0
|
1
|
50.00
|
|
2024-10-16
|
1
|
0
|
1
|
50.90
|
|
2024-10-04
|
1
|
1
|
0
|
51.70
|
|
2024-09-26
|
0
|
1
|
-1
|
50.30
|
|
2024-09-19
|
0
|
1
|
-1
|
50.90
|
|
2024-09-09
|
1
|
0
|
1
|
50.90
|
|
2024-09-02
|
1
|
0
|
1
|
50.90
|
|
2024-08-23
|
0
|
1
|
-1
|
49.60
|
|
2024-08-21
|
0
|
1
|
-1
|
49.45
|
|
2024-08-16
|
0
|
1
|
-1
|
49.45
|
|
2024-08-14
|
0
|
1
|
-1
|
48.80
|
|
2024-08-12
|
1
|
0
|
1
|
49.10
|
|
2024-08-08
|
0
|
1
|
-1
|
48.90
|
|
2024-08-07
|
1
|
0
|
1
|
49.30
|
|
2024-08-06
|
0
|
1
|
-1
|
47.60
|
|
2024-08-05
|
0
|
6
|
-6
|
49.20
|
|
2024-07-31
|
0
|
1
|
-1
|
52.50
|
|
2024-07-30
|
0
|
1
|
-1
|
52.90
|
|
2024-07-29
|
0
|
2
|
-2
|
52.50
|
|
2024-07-26
|
0
|
1
|
-1
|
52.30
|
|
2024-07-17
|
0
|
1
|
-1
|
53.00
|
|
2024-07-16
|
6
|
1
|
5
|
52.90
|
|
2024-07-15
|
0
|
2
|
-2
|
54.10
|
|
2024-07-10
|
0
|
3
|
-3
|
54.60
|
|
2024-07-08
|
0
|
1
|
-1
|
55.00
|
|
2024-07-05
|
7
|
0
|
7
|
54.70
|
|
2024-07-04
|
2
|
1
|
1
|
54.50
|
|
2024-07-03
|
8
|
1
|
7
|
|
|
2024-07-02
|
0
|
2
|
-2
|
54.40
|
|
2024-07-01
|
5
|
3
|
2
|
53.90
|
|
2024-06-26
|
1
|
0
|
1
|
54.60
|
|
2024-06-25
|
1
|
5
|
-4
|
54.70
|
|
2024-06-24
|
3
|
2
|
1
|
54.90
|
|
2024-06-21
|
0
|
1
|
-1
|
54.70
|
|
2024-06-20
|
0
|
1
|
-1
|
55.80
|
|
2024-06-19
|
0
|
1
|
-1
|
55.70
|
|
2024-06-18
|
1
|
2
|
-1
|
55.90
|
|
2024-06-17
|
6
|
0
|
6
|
57.50
|
|
2024-06-11
|
1
|
0
|
1
|
54.90
|
|
2024-06-07
|
1
|
0
|
1
|
55.40
|
|
2024-06-06
|
0
|
5
|
-5
|
56.30
|
| 合計 | 621 | 670 | -49 | |
