| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
68.20
|
|
2026-06-04
|
1
|
3
|
-2
|
68.00
|
|
2026-06-03
|
6
|
4
|
2
|
67.50
|
|
2026-06-02
|
0
|
1
|
-1
|
67.10
|
|
2026-06-01
|
5
|
6
|
-1
|
67.30
|
|
2026-05-29
|
0
|
2
|
-2
|
67.20
|
|
2026-05-28
|
1
|
3
|
-2
|
66.50
|
|
2026-05-27
|
1
|
9
|
-8
|
67.20
|
|
2026-05-26
|
2
|
6
|
-4
|
68.40
|
|
2026-05-25
|
2
|
4
|
-2
|
68.60
|
|
2026-05-22
|
3
|
2
|
1
|
69.00
|
|
2026-05-20
|
0
|
2
|
-2
|
69.90
|
|
2026-05-18
|
0
|
1
|
-1
|
69.50
|
|
2026-05-15
|
0
|
2
|
-2
|
69.70
|
|
2026-05-14
|
0
|
2
|
-2
|
69.00
|
|
2026-05-13
|
2
|
3
|
-1
|
69.10
|
|
2026-05-11
|
2
|
0
|
2
|
70.20
|
|
2026-05-08
|
1
|
1
|
0
|
69.30
|
|
2026-05-07
|
15
|
3
|
12
|
68.60
|
|
2026-05-06
|
3
|
1
|
2
|
68.50
|
|
2026-05-05
|
0
|
1
|
-1
|
69.80
|
|
2026-05-04
|
0
|
7
|
-7
|
69.50
|
|
2026-04-30
|
4
|
0
|
4
|
69.00
|
|
2026-04-28
|
0
|
2
|
-2
|
70.30
|
|
2026-04-27
|
1
|
2
|
-1
|
70.10
|
|
2026-04-24
|
5
|
2
|
3
|
70.30
|
|
2026-04-23
|
2
|
6
|
-4
|
70.10
|
|
2026-04-22
|
4
|
0
|
4
|
70.40
|
|
2026-04-21
|
0
|
1
|
-1
|
70.70
|
|
2026-04-17
|
0
|
2
|
-2
|
71.10
|
|
2026-04-16
|
0
|
1
|
-1
|
71.10
|
|
2026-04-15
|
2
|
3
|
-1
|
71.30
|
|
2026-04-14
|
1
|
0
|
1
|
71.50
|
|
2026-04-13
|
1
|
3
|
-2
|
71.30
|
|
2026-04-10
|
0
|
1
|
-1
|
71.50
|
|
2026-04-09
|
3
|
0
|
3
|
70.70
|
|
2026-04-02
|
0
|
2
|
-2
|
71.00
|
|
2026-04-01
|
0
|
1
|
-1
|
71.20
|
|
2026-03-30
|
0
|
2
|
-2
|
70.20
|
|
2026-03-27
|
0
|
1
|
-1
|
71.20
|
|
2026-03-26
|
0
|
1
|
-1
|
71.00
|
|
2026-03-24
|
0
|
1
|
-1
|
70.20
|
|
2026-03-20
|
0
|
3
|
-3
|
70.90
|
|
2026-03-18
|
2
|
0
|
2
|
71.50
|
|
2026-03-17
|
0
|
1
|
-1
|
71.60
|
|
2026-03-13
|
8
|
0
|
8
|
71.60
|
|
2026-03-12
|
6
|
0
|
6
|
71.20
|
|
2026-03-10
|
0
|
2
|
-2
|
71.00
|
|
2026-03-09
|
2
|
1
|
1
|
70.10
|
|
2026-03-06
|
0
|
1
|
-1
|
72.00
|
|
2026-03-03
|
0
|
3
|
-3
|
71.00
|
|
2026-02-26
|
2
|
3
|
-1
|
71.20
|
|
2026-02-25
|
5
|
0
|
5
|
71.80
|
|
2026-02-24
|
1
|
0
|
1
|
72.90
|
|
2026-02-11
|
0
|
2
|
-2
|
73.00
|
|
2026-02-09
|
0
|
2
|
-2
|
74.10
|
|
2026-02-06
|
0
|
1
|
-1
|
73.90
|
|
2026-02-05
|
1
|
0
|
1
|
74.00
|
|
2026-02-02
|
2
|
1
|
1
|
74.20
|
|
2026-01-29
|
0
|
2
|
-2
|
74.20
|
|
2026-01-28
|
0
|
2
|
-2
|
74.50
|
|
2026-01-27
|
1
|
0
|
1
|
74.60
|
|
2026-01-26
|
0
|
1
|
-1
|
74.30
|
|
2026-01-22
|
1
|
0
|
1
|
73.90
|
|
2026-01-20
|
1
|
0
|
1
|
73.80
|
|
2026-01-19
|
0
|
2
|
-2
|
73.90
|
|
2026-01-14
|
5
|
0
|
5
|
73.80
|
|
2026-01-13
|
0
|
3
|
-3
|
74.00
|
|
2026-01-12
|
0
|
1
|
-1
|
74.60
|
|
2026-01-08
|
9
|
1
|
8
|
74.90
|
|
2026-01-05
|
2
|
1
|
1
|
74.00
|
|
2025-12-31
|
1
|
1
|
0
|
73.50
|
|
2025-12-30
|
0
|
2
|
-2
|
73.80
|
|
2025-12-29
|
0
|
3
|
-3
|
73.80
|
|
2025-12-26
|
0
|
2
|
-2
|
73.50
|
|
2025-12-24
|
0
|
1
|
-1
|
73.80
|
|
2025-12-22
|
2
|
0
|
2
|
73.90
|
|
2025-12-19
|
0
|
1
|
-1
|
74.30
|
|
2025-12-17
|
0
|
1
|
-1
|
75.10
|
|
2025-12-15
|
0
|
3
|
-3
|
75.00
|
|
2025-12-12
|
2
|
0
|
2
|
75.60
|
|
2025-12-09
|
0
|
4
|
-4
|
74.50
|
|
2025-12-05
|
3
|
0
|
3
|
76.80
|
|
2025-12-03
|
0
|
1
|
-1
|
74.50
|
|
2025-12-02
|
1
|
0
|
1
|
75.00
|
|
2025-12-01
|
0
|
2
|
-2
|
75.30
|
|
2025-11-28
|
6
|
2
|
4
|
75.00
|
|
2025-11-20
|
0
|
1
|
-1
|
73.90
|
|
2025-11-19
|
1
|
0
|
1
|
72.80
|
|
2025-11-18
|
0
|
1
|
-1
|
74.90
|
|
2025-11-17
|
0
|
1
|
-1
|
76.20
|
|
2025-11-14
|
0
|
1
|
-1
|
77.30
|
|
2025-11-13
|
0
|
2
|
-2
|
77.70
|
|
2025-11-12
|
1
|
0
|
1
|
77.90
|
|
2025-11-10
|
2
|
3
|
-1
|
74.90
|
|
2025-11-07
|
0
|
3
|
-3
|
73.00
|
|
2025-11-06
|
0
|
2
|
-2
|
72.80
|
|
2025-11-05
|
0
|
1
|
-1
|
72.80
|
|
2025-11-04
|
3
|
0
|
3
|
73.00
|
|
2025-11-03
|
0
|
1
|
-1
|
73.00
|
|
2025-10-31
|
2
|
0
|
2
|
73.20
|
|
2025-10-20
|
0
|
4
|
-4
|
73.50
|
|
2025-10-17
|
1
|
0
|
1
|
72.50
|
|
2025-10-15
|
0
|
1
|
-1
|
73.60
|
|
2025-10-14
|
5
|
4
|
1
|
74.00
|
|
2025-10-13
|
1
|
3
|
-2
|
75.10
|
|
2025-10-09
|
0
|
2
|
-2
|
76.40
|
|
2025-10-08
|
5
|
1
|
4
|
77.00
|
|
2025-10-07
|
2
|
1
|
1
|
76.90
|
|
2025-10-02
|
0
|
4
|
-4
|
77.50
|
|
2025-09-30
|
0
|
3
|
-3
|
76.90
|
|
2025-09-26
|
0
|
1
|
-1
|
76.90
|
|
2025-09-22
|
0
|
1
|
-1
|
77.10
|
|
2025-09-18
|
1
|
0
|
1
|
77.50
|
|
2025-09-16
|
0
|
2
|
-2
|
77.00
|
|
2025-08-29
|
1
|
2
|
-1
|
75.90
|
|
2025-08-28
|
0
|
1
|
-1
|
75.90
|
|
2025-08-21
|
1
|
4
|
-3
|
74.70
|
|
2025-08-18
|
4
|
1
|
3
|
75.70
|
|
2025-08-14
|
1
|
3
|
-2
|
75.10
|
|
2025-08-13
|
4
|
0
|
4
|
76.00
|
|
2025-08-12
|
0
|
1
|
-1
|
75.00
|
|
2025-08-08
|
12
|
0
|
12
|
75.30
|
|
2025-08-07
|
1
|
0
|
1
|
75.20
|
|
2025-08-05
|
3
|
2
|
1
|
75.30
|
|
2025-08-04
|
0
|
1
|
-1
|
74.20
|
|
2025-08-01
|
0
|
1
|
-1
|
73.80
|
|
2025-07-31
|
3
|
2
|
1
|
73.50
|
|
2025-07-30
|
4
|
1
|
3
|
74.00
|
|
2025-07-28
|
0
|
1
|
-1
|
74.10
|
|
2025-07-25
|
0
|
1
|
-1
|
75.20
|
|
2025-07-22
|
5
|
2
|
3
|
75.50
|
|
2025-07-21
|
0
|
1
|
-1
|
76.30
|
|
2025-07-18
|
1
|
1
|
0
|
76.80
|
|
2025-07-16
|
2
|
1
|
1
|
76.00
|
|
2025-07-15
|
0
|
2
|
-2
|
76.40
|
|
2025-07-10
|
0
|
1
|
-1
|
77.20
|
|
2025-07-07
|
0
|
1
|
-1
|
78.50
|
|
2025-07-04
|
0
|
2
|
-2
|
78.00
|
|
2025-07-03
|
0
|
1
|
-1
|
77.50
|
|
2025-07-02
|
0
|
2
|
-2
|
77.60
|
|
2025-06-30
|
1
|
0
|
1
|
78.30
|
|
2025-06-27
|
0
|
6
|
-6
|
78.00
|
|
2025-06-26
|
0
|
3
|
-3
|
78.20
|
|
2025-06-24
|
0
|
2
|
-2
|
79.50
|
|
2025-06-23
|
2
|
1
|
1
|
78.90
|
|
2025-06-20
|
0
|
3
|
-3
|
80.90
|
|
2025-06-19
|
0
|
7
|
-7
|
81.30
|
|
2025-06-18
|
8
|
11
|
-3
|
82.10
|
|
2025-06-17
|
5
|
21
|
-16
|
81.60
|
|
2025-06-16
|
3
|
6
|
-3
|
82.40
|
|
2025-06-12
|
7
|
2
|
5
|
78.00
|
|
2025-06-11
|
0
|
4
|
-4
|
77.90
|
|
2025-06-10
|
16
|
1
|
15
|
78.00
|
|
2025-06-09
|
14
|
1
|
13
|
75.20
|
|
2025-06-04
|
0
|
6
|
-6
|
72.60
|
|
2025-06-03
|
0
|
12
|
-12
|
72.50
|
|
2025-05-29
|
0
|
3
|
-3
|
73.90
|
|
2025-05-28
|
0
|
1
|
-1
|
74.10
|
|
2025-05-27
|
0
|
1
|
-1
|
74.20
|
|
2025-05-21
|
0
|
1
|
-1
|
73.80
|
|
2025-05-19
|
0
|
4
|
-4
|
73.40
|
|
2025-05-16
|
11
|
12
|
-1
|
73.20
|
|
2025-05-15
|
0
|
2
|
-2
|
72.50
|
|
2025-05-13
|
0
|
1
|
-1
|
73.40
|
|
2025-05-09
|
28
|
1
|
27
|
72.90
|
|
2025-05-06
|
2
|
2
|
0
|
72.40
|
|
2025-05-05
|
2
|
4
|
-2
|
72.60
|
|
2025-05-02
|
0
|
1
|
-1
|
72.50
|
|
2025-04-30
|
0
|
1
|
-1
|
71.30
|
|
2025-04-29
|
8
|
0
|
8
|
71.50
|
|
2025-04-28
|
3
|
0
|
3
|
70.50
|
|
2025-04-25
|
1
|
2
|
-1
|
70.50
|
|
2025-04-24
|
0
|
2
|
-2
|
70.10
|
|
2025-04-23
|
0
|
2
|
-2
|
70.90
|
|
2025-04-22
|
0
|
4
|
-4
|
70.40
|
|
2025-04-18
|
2
|
0
|
2
|
71.00
|
|
2025-04-17
|
4
|
3
|
1
|
70.50
|
|
2025-04-16
|
4
|
2
|
2
|
70.10
|
|
2025-04-15
|
23
|
0
|
23
|
69.80
|
|
2025-04-14
|
1
|
9
|
-8
|
68.00
|
|
2025-04-11
|
0
|
18
|
-18
|
69.80
|
|
2025-04-10
|
14
|
0
|
14
|
69.70
|
|
2025-04-08
|
0
|
20
|
-20
|
67.80
|
|
2025-04-07
|
6
|
0
|
6
|
72.10
|
|
2025-04-02
|
0
|
3
|
-3
|
80.10
|
|
2025-04-01
|
14
|
7
|
7
|
79.80
|
|
2025-03-31
|
14
|
0
|
14
|
79.50
|
|
2025-03-28
|
1
|
6
|
-5
|
78.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
13
|
1
|
12
|
86.70
|
|
2025-03-20
|
0
|
1
|
-1
|
84.60
|
|
2025-03-17
|
16
|
1
|
15
|
86.70
|
|
2025-03-14
|
4
|
6
|
-2
|
86.00
|
|
2025-03-13
|
0
|
9
|
-9
|
86.50
|
|
2025-03-10
|
1
|
3
|
-2
|
84.20
|
|
2025-03-07
|
5
|
7
|
-2
|
83.50
|
|
2025-03-05
|
3
|
1
|
2
|
82.00
|
|
2025-02-25
|
0
|
1
|
-1
|
79.70
|
|
2025-02-19
|
1
|
1
|
0
|
80.60
|
|
2025-02-17
|
0
|
1
|
-1
|
79.70
|
|
2025-02-14
|
0
|
1
|
-1
|
80.90
|
|
2025-02-10
|
0
|
1
|
-1
|
82.40
|
|
2025-02-06
|
2
|
0
|
2
|
80.10
|
|
2025-02-05
|
1
|
0
|
1
|
79.10
|
|
2025-02-04
|
0
|
1
|
-1
|
79.40
|
|
2025-02-03
|
0
|
1
|
-1
|
79.60
|
|
2025-01-21
|
0
|
2
|
-2
|
79.80
|
|
2025-01-16
|
0
|
1
|
-1
|
79.50
|
|
2025-01-15
|
6
|
1
|
5
|
79.70
|
|
2025-01-14
|
0
|
1
|
-1
|
80.50
|
|
2025-01-13
|
2
|
0
|
2
|
79.80
|
|
2025-01-09
|
0
|
1
|
-1
|
79.90
|
|
2025-01-07
|
0
|
2
|
-2
|
80.00
|
|
2025-01-06
|
1
|
2
|
-1
|
80.40
|
|
2025-01-03
|
1
|
6
|
-5
|
80.00
|
|
2025-01-02
|
1
|
3
|
-2
|
80.60
|
|
2024-12-31
|
1
|
4
|
-3
|
80.50
|
|
2024-12-30
|
8
|
3
|
5
|
81.50
|
|
2024-12-26
|
0
|
2
|
-2
|
76.80
|
|
2024-12-25
|
0
|
1
|
-1
|
77.40
|
|
2024-12-24
|
0
|
4
|
-4
|
77.30
|
|
2024-12-23
|
3
|
0
|
3
|
77.70
|
|
2024-12-18
|
6
|
0
|
6
|
77.80
|
|
2024-12-16
|
2
|
1
|
1
|
75.90
|
|
2024-11-29
|
1
|
0
|
1
|
77.30
|
|
2024-10-28
|
0
|
1
|
-1
|
78.50
|
|
2024-10-23
|
1
|
0
|
1
|
79.00
|
|
2024-10-17
|
0
|
1
|
-1
|
79.10
|
|
2024-10-07
|
0
|
14
|
-14
|
81.20
|
|
2024-09-27
|
4
|
1
|
3
|
77.40
|
|
2024-09-26
|
1
|
1
|
0
|
76.50
|
|
2024-09-24
|
0
|
2
|
-2
|
76.80
|
|
2024-09-23
|
0
|
1
|
-1
|
76.50
|
|
2024-09-19
|
0
|
1
|
-1
|
73.90
|
|
2024-09-03
|
6
|
0
|
6
|
72.10
|
|
2024-08-30
|
1
|
0
|
1
|
73.10
|
|
2024-08-29
|
1
|
0
|
1
|
72.30
|
|
2024-08-08
|
0
|
2
|
-2
|
73.50
|
|
2024-08-06
|
0
|
2
|
-2
|
72.50
|
|
2024-08-01
|
0
|
2
|
-2
|
77.50
|
|
2024-07-31
|
0
|
1
|
-1
|
76.00
|
|
2024-07-30
|
0
|
3
|
-3
|
76.50
|
|
2024-07-22
|
0
|
1
|
-1
|
76.00
|
|
2024-07-17
|
0
|
2
|
-2
|
77.90
|
|
2024-07-16
|
0
|
2
|
-2
|
77.70
|
|
2024-07-15
|
0
|
2
|
-2
|
78.10
|
|
2024-07-12
|
0
|
1
|
-1
|
77.30
|
|
2024-07-10
|
0
|
1
|
-1
|
77.50
|
|
2024-07-04
|
0
|
2
|
-2
|
79.10
|
|
2024-07-01
|
0
|
3
|
-3
|
80.00
|
|
2024-06-28
|
0
|
1
|
-1
|
79.50
|
|
2024-06-12
|
0
|
1
|
-1
|
77.50
|
|
2024-06-11
|
9
|
1
|
8
|
77.10
|
|
2024-06-07
|
0
|
1
|
-1
|
76.00
|
|
2024-06-06
|
0
|
1
|
-1
|
76.30
|
| 合計 | 491 | 554 | -63 | |
