| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
130.00
|
|
2026-06-03
|
7
|
16
|
-9
|
133.00
|
|
2026-06-02
|
11
|
0
|
11
|
129.00
|
|
2026-06-01
|
4
|
0
|
4
|
117.50
|
|
2026-05-29
|
0
|
1
|
-1
|
107.00
|
|
2026-05-28
|
2
|
1
|
1
|
108.00
|
|
2026-05-27
|
0
|
5
|
-5
|
111.00
|
|
2026-05-26
|
1
|
5
|
-4
|
111.00
|
|
2026-05-25
|
1
|
0
|
1
|
102.00
|
|
2026-05-22
|
1
|
0
|
1
|
104.00
|
|
2026-05-21
|
0
|
1
|
-1
|
102.50
|
|
2026-05-20
|
1
|
0
|
1
|
101.00
|
|
2026-05-19
|
1
|
0
|
1
|
102.50
|
|
2026-05-14
|
1
|
0
|
1
|
105.00
|
|
2026-05-13
|
2
|
0
|
2
|
105.00
|
|
2026-05-12
|
1
|
0
|
1
|
105.00
|
|
2026-05-08
|
0
|
1
|
-1
|
104.00
|
|
2026-05-07
|
4
|
0
|
4
|
105.00
|
|
2026-05-04
|
0
|
2
|
-2
|
105.00
|
|
2026-04-29
|
0
|
1
|
-1
|
105.50
|
|
2026-04-27
|
0
|
3
|
-3
|
105.00
|
|
2026-04-24
|
0
|
1
|
-1
|
106.50
|
|
2026-04-20
|
2
|
0
|
2
|
109.00
|
|
2026-04-14
|
1
|
0
|
1
|
110.50
|
|
2026-04-10
|
0
|
1
|
-1
|
110.00
|
|
2026-02-25
|
2
|
1
|
1
|
120.00
|
|
2026-02-23
|
0
|
1
|
-1
|
120.00
|
|
2026-02-11
|
1
|
2
|
-1
|
122.00
|
|
2026-02-02
|
2
|
0
|
2
|
119.00
|
|
2026-01-30
|
0
|
2
|
-2
|
119.00
|
|
2025-12-30
|
1
|
0
|
1
|
105.50
|
|
2025-12-19
|
2
|
0
|
2
|
104.00
|
|
2025-12-12
|
0
|
1
|
-1
|
106.00
|
|
2025-12-10
|
0
|
1
|
-1
|
105.00
|
|
2025-11-26
|
1
|
0
|
1
|
113.00
|
|
2025-11-24
|
0
|
1
|
-1
|
113.00
|
|
2025-11-21
|
0
|
1
|
-1
|
113.00
|
|
2025-11-18
|
1
|
0
|
1
|
114.50
|
|
2025-11-14
|
2
|
0
|
2
|
114.50
|
|
2025-10-28
|
0
|
1
|
-1
|
114.50
|
|
2025-10-27
|
0
|
0
|
0
|
115.50
|
|
2025-10-03
|
0
|
1
|
-1
|
120.00
|
|
2025-10-01
|
0
|
1
|
-1
|
123.50
|
|
2025-09-26
|
0
|
1
|
-1
|
119.00
|
|
2025-09-22
|
0
|
1
|
-1
|
122.00
|
|
2025-09-16
|
0
|
1
|
-1
|
123.50
|
|
2025-09-12
|
0
|
1
|
-1
|
126.00
|
|
2025-09-10
|
11
|
0
|
11
|
123.00
|
|
2025-09-04
|
0
|
0
|
0
|
|
|
2025-08-29
|
0
|
1
|
-1
|
122.50
|
|
2025-08-27
|
1
|
0
|
1
|
125.00
|
|
2025-08-20
|
0
|
9
|
-9
|
125.00
|
|
2025-07-25
|
2
|
0
|
2
|
136.50
|
|
2025-07-24
|
1
|
0
|
1
|
135.00
|
|
2025-07-22
|
3
|
0
|
3
|
135.00
|
|
2025-07-11
|
0
|
1
|
-1
|
132.00
|
|
2025-06-26
|
4
|
0
|
4
|
138.50
|
|
2025-06-13
|
0
|
7
|
-7
|
140.00
|
|
2025-06-12
|
0
|
2
|
-2
|
144.00
|
|
2025-06-11
|
0
|
3
|
-3
|
146.00
|
|
2025-06-10
|
8
|
2
|
6
|
148.50
|
|
2025-05-14
|
0
|
1
|
-1
|
144.00
|
|
2025-05-08
|
2
|
0
|
2
|
138.00
|
|
2025-05-05
|
2
|
3
|
-1
|
141.00
|
|
2025-04-29
|
0
|
1
|
-1
|
137.50
|
|
2025-04-25
|
4
|
0
|
4
|
140.50
|
|
2025-04-24
|
6
|
1
|
5
|
139.00
|
|
2025-04-23
|
1
|
0
|
1
|
134.00
|
|
2025-04-21
|
0
|
1
|
-1
|
132.00
|
|
2025-04-15
|
2
|
0
|
2
|
136.00
|
|
2025-04-14
|
0
|
1
|
-1
|
137.00
|
|
2025-04-11
|
1
|
0
|
1
|
128.50
|
|
2025-04-10
|
1
|
0
|
1
|
129.50
|
|
2025-04-01
|
0
|
1
|
-1
|
153.50
|
|
2025-03-31
|
0
|
9
|
-9
|
150.00
|
|
2025-03-28
|
0
|
3
|
-3
|
156.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
0
|
3
|
-3
|
160.00
|
|
2025-03-19
|
1
|
1
|
0
|
162.00
|
|
2025-03-18
|
5
|
1
|
4
|
162.00
|
|
2025-03-14
|
0
|
1
|
-1
|
158.50
|
|
2025-03-13
|
0
|
1
|
-1
|
156.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
5
|
1
|
4
|
159.00
|
|
2025-03-10
|
2
|
4
|
-2
|
163.50
|
|
2025-03-07
|
3
|
1
|
2
|
170.00
|
|
2025-03-04
|
7
|
0
|
7
|
165.50
|
|
2025-03-03
|
1
|
2
|
-1
|
164.50
|
|
2025-02-26
|
1
|
2
|
-1
|
165.00
|
|
2025-02-25
|
0
|
2
|
-2
|
169.50
|
|
2025-02-24
|
6
|
1
|
5
|
171.00
|
|
2025-02-21
|
0
|
1
|
-1
|
169.50
|
|
2025-02-19
|
0
|
3
|
-3
|
169.00
|
|
2025-02-18
|
24
|
1
|
23
|
169.50
|
|
2025-02-14
|
0
|
2
|
-2
|
164.00
|
|
2025-02-11
|
0
|
2
|
-2
|
162.50
|
|
2025-02-10
|
2
|
16
|
-14
|
163.50
|
|
2025-02-06
|
6
|
0
|
6
|
158.00
|
|
2025-02-05
|
0
|
1
|
-1
|
152.00
|
|
2025-02-04
|
0
|
3
|
-3
|
151.50
|
|
2025-02-03
|
3
|
1
|
2
|
150.00
|
|
2025-01-22
|
3
|
0
|
3
|
154.00
|
|
2025-01-21
|
2
|
1
|
1
|
152.00
|
|
2025-01-20
|
5
|
1
|
4
|
151.50
|
|
2025-01-16
|
0
|
6
|
-6
|
150.50
|
|
2025-01-14
|
8
|
1
|
7
|
154.50
|
|
2025-01-13
|
0
|
8
|
-8
|
154.50
|
|
2025-01-07
|
0
|
5
|
-5
|
158.50
|
|
2025-01-06
|
4
|
5
|
-1
|
160.00
|
|
2025-01-03
|
0
|
5
|
-5
|
160.50
|
|
2025-01-02
|
4
|
1
|
3
|
161.50
|
|
2024-12-31
|
0
|
1
|
-1
|
157.50
|
|
2024-12-26
|
0
|
2
|
-2
|
156.50
|
|
2024-12-25
|
6
|
0
|
6
|
158.50
|
|
2024-12-23
|
0
|
2
|
-2
|
157.00
|
|
2024-12-20
|
0
|
6
|
-6
|
156.50
|
|
2024-12-19
|
8
|
2
|
6
|
159.00
|
|
2024-12-18
|
0
|
2
|
-2
|
156.00
|
|
2024-12-17
|
5
|
0
|
5
|
157.50
|
|
2024-12-16
|
0
|
2
|
-2
|
157.00
|
|
2024-12-12
|
26
|
5
|
21
|
164.50
|
|
2024-12-11
|
12
|
18
|
-6
|
155.00
|
|
2024-12-09
|
9
|
14
|
-5
|
152.00
|
|
2024-12-06
|
3
|
1
|
2
|
146.00
|
|
2024-12-04
|
0
|
1
|
-1
|
140.50
|
|
2024-11-29
|
0
|
3
|
-3
|
142.00
|
|
2024-11-28
|
0
|
5
|
-5
|
141.00
|
|
2024-11-25
|
3
|
0
|
3
|
147.50
|
|
2024-11-19
|
0
|
2
|
-2
|
141.00
|
|
2024-11-18
|
0
|
1
|
-1
|
143.00
|
|
2024-11-15
|
0
|
1
|
-1
|
142.50
|
|
2024-11-14
|
3
|
0
|
3
|
140.00
|
|
2024-11-08
|
0
|
1
|
-1
|
142.50
|
|
2024-11-07
|
1
|
0
|
1
|
143.00
|
|
2024-11-01
|
0
|
1
|
-1
|
142.50
|
|
2024-10-30
|
10
|
0
|
10
|
143.00
|
|
2024-10-29
|
3
|
4
|
-1
|
143.00
|
|
2024-10-25
|
0
|
1
|
-1
|
151.50
|
|
2024-10-24
|
0
|
1
|
-1
|
149.00
|
|
2024-10-22
|
2
|
0
|
2
|
150.00
|
|
2024-10-21
|
2
|
0
|
2
|
150.00
|
|
2024-10-17
|
0
|
8
|
-8
|
156.50
|
|
2024-10-16
|
0
|
3
|
-3
|
153.00
|
|
2024-10-14
|
9
|
3
|
6
|
147.50
|
|
2024-10-11
|
3
|
0
|
3
|
152.00
|
|
2024-10-09
|
27
|
7
|
20
|
154.00
|
|
2024-10-08
|
3
|
7
|
-4
|
165.50
|
|
2024-10-07
|
30
|
17
|
13
|
171.50
|
|
2024-10-04
|
8
|
27
|
-19
|
165.00
|
|
2024-09-30
|
1
|
0
|
1
|
140.00
|
|
2024-09-27
|
0
|
2
|
-2
|
136.50
|
|
2024-09-26
|
1
|
6
|
-5
|
137.00
|
|
2024-09-24
|
8
|
14
|
-6
|
134.00
|
|
2024-09-20
|
0
|
1
|
-1
|
126.00
|
|
2024-09-19
|
0
|
1
|
-1
|
127.00
|
|
2024-09-12
|
2
|
1
|
1
|
126.50
|
|
2024-09-11
|
4
|
13
|
-9
|
124.50
|
|
2024-09-10
|
8
|
2
|
6
|
124.00
|
|
2024-09-09
|
11
|
0
|
11
|
128.00
|
|
2024-09-06
|
29
|
43
|
-14
|
131.00
|
|
2024-09-04
|
3
|
1
|
2
|
129.00
|
|
2024-09-03
|
0
|
6
|
-6
|
133.00
|
|
2024-09-02
|
5
|
4
|
1
|
133.50
|
|
2024-08-30
|
9
|
1
|
8
|
129.50
|
|
2024-08-29
|
0
|
1
|
-1
|
123.50
|
|
2024-08-27
|
2
|
0
|
2
|
122.00
|
|
2024-08-21
|
0
|
1
|
-1
|
122.50
|
|
2024-08-16
|
0
|
16
|
-16
|
123.50
|
|
2024-08-15
|
0
|
1
|
-1
|
124.00
|
|
2024-08-12
|
10
|
1
|
9
|
117.00
|
|
2024-08-06
|
0
|
5
|
-5
|
111.00
|
|
2024-08-05
|
0
|
4
|
-4
|
111.00
|
|
2024-08-02
|
0
|
4
|
-4
|
117.50
|
|
2024-08-01
|
8
|
1
|
7
|
120.50
|
|
2024-07-31
|
16
|
0
|
16
|
132.50
|
|
2024-07-30
|
3
|
2
|
1
|
132.00
|
|
2024-07-29
|
0
|
6
|
-6
|
131.00
|
|
2024-07-26
|
3
|
11
|
-8
|
131.50
|
|
2024-07-22
|
0
|
2
|
-2
|
129.00
|
|
2024-07-19
|
0
|
2
|
-2
|
132.00
|
|
2024-07-18
|
0
|
3
|
-3
|
134.00
|
|
2024-07-17
|
6
|
3
|
3
|
134.50
|
|
2024-07-16
|
4
|
0
|
4
|
130.00
|
|
2024-07-15
|
0
|
1
|
-1
|
128.50
|
|
2024-07-12
|
0
|
2
|
-2
|
130.00
|
|
2024-07-09
|
0
|
1
|
-1
|
137.50
|
|
2024-07-08
|
1
|
2
|
-1
|
136.50
|
|
2024-07-04
|
0
|
1
|
-1
|
141.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
143.00
|
|
2024-06-26
|
0
|
1
|
-1
|
143.50
|
|
2024-06-21
|
0
|
2
|
-2
|
143.00
|
|
2024-06-19
|
0
|
2
|
-2
|
143.00
|
|
2024-06-17
|
0
|
1
|
-1
|
141.50
|
|
2024-06-14
|
0
|
3
|
-3
|
143.50
|
|
2024-06-13
|
6
|
0
|
6
|
143.00
|
|
2024-06-12
|
0
|
10
|
-10
|
140.50
|
|
2024-06-11
|
25
|
1
|
24
|
138.00
|
|
2024-06-07
|
1
|
0
|
1
|
132.00
|
|
2024-06-06
|
0
|
1
|
-1
|
130.50
|
| 合計 | 536 | 522 | 14 | |
