| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
132.00
|
|
2026-06-04
|
18
|
14
|
4
|
132.00
|
|
2026-06-02
|
7
|
21
|
-14
|
128.50
|
|
2026-06-01
|
60
|
40
|
20
|
132.00
|
|
2026-05-29
|
0
|
9
|
-9
|
127.00
|
|
2026-05-28
|
60
|
4
|
56
|
125.00
|
|
2026-05-27
|
5
|
14
|
-9
|
121.50
|
|
2026-05-26
|
27
|
2
|
25
|
123.50
|
|
2026-05-25
|
3
|
6
|
-3
|
119.00
|
|
2026-05-22
|
10
|
7
|
3
|
120.50
|
|
2026-05-21
|
18
|
3
|
15
|
119.00
|
|
2026-05-20
|
15
|
1
|
14
|
117.50
|
|
2026-05-19
|
31
|
6
|
25
|
118.50
|
|
2026-05-18
|
5
|
2
|
3
|
116.00
|
|
2026-05-15
|
1
|
4
|
-3
|
118.50
|
|
2026-05-14
|
16
|
6
|
10
|
117.00
|
|
2026-05-13
|
2
|
0
|
2
|
115.50
|
|
2026-05-12
|
3
|
5
|
-2
|
118.50
|
|
2026-05-11
|
1
|
11
|
-10
|
117.50
|
|
2026-05-07
|
8
|
2
|
6
|
122.50
|
|
2026-05-05
|
2
|
1
|
1
|
124.00
|
|
2026-05-04
|
1
|
24
|
-23
|
124.50
|
|
2026-04-30
|
20
|
7
|
13
|
125.00
|
|
2026-04-29
|
2
|
3
|
-1
|
119.50
|
|
2026-04-28
|
2
|
8
|
-6
|
119.00
|
|
2026-04-27
|
5
|
3
|
2
|
120.50
|
|
2026-04-24
|
2
|
3
|
-1
|
120.50
|
|
2026-04-23
|
6
|
10
|
-4
|
120.50
|
|
2026-04-22
|
2
|
1
|
1
|
123.50
|
|
2026-04-20
|
2
|
13
|
-11
|
122.00
|
|
2026-04-17
|
4
|
2
|
2
|
119.50
|
|
2026-04-16
|
12
|
5
|
7
|
118.50
|
|
2026-04-14
|
2
|
1
|
1
|
114.00
|
|
2026-04-13
|
1
|
9
|
-8
|
114.00
|
|
2026-04-10
|
3
|
1
|
2
|
114.00
|
|
2026-04-09
|
1
|
6
|
-5
|
111.50
|
|
2026-04-08
|
0
|
1
|
-1
|
114.50
|
|
2026-04-07
|
0
|
6
|
-6
|
114.50
|
|
2026-04-02
|
4
|
3
|
1
|
114.00
|
|
2026-04-01
|
2
|
0
|
2
|
117.00
|
|
2026-03-31
|
0
|
19
|
-19
|
115.00
|
|
2026-03-30
|
1
|
13
|
-12
|
116.50
|
|
2026-03-26
|
1
|
2
|
-1
|
120.00
|
|
2026-03-25
|
2
|
0
|
2
|
122.50
|
|
2026-03-24
|
3
|
8
|
-5
|
119.50
|
|
2026-03-23
|
2
|
15
|
-13
|
119.50
|
|
2026-03-20
|
5
|
16
|
-11
|
126.50
|
|
2026-03-18
|
1
|
14
|
-13
|
128.00
|
|
2026-03-17
|
31
|
5
|
26
|
129.50
|
|
2026-03-16
|
2
|
1
|
1
|
124.00
|
|
2026-03-13
|
25
|
18
|
7
|
117.50
|
|
2026-03-12
|
0
|
33
|
-33
|
123.00
|
|
2026-03-11
|
2
|
4
|
-2
|
129.50
|
|
2026-03-10
|
8
|
5
|
3
|
130.00
|
|
2026-03-06
|
6
|
1
|
5
|
120.50
|
|
2026-03-05
|
6
|
1
|
5
|
118.50
|
|
2026-03-04
|
5
|
7
|
-2
|
114.00
|
|
2026-03-03
|
5
|
7
|
-2
|
115.50
|
|
2026-03-02
|
15
|
8
|
7
|
117.00
|
|
2026-02-26
|
0
|
2
|
-2
|
115.50
|
|
2026-02-25
|
10
|
1
|
9
|
118.00
|
|
2026-02-24
|
7
|
10
|
-3
|
114.50
|
|
2026-02-23
|
14
|
41
|
-27
|
114.50
|
|
2026-02-11
|
19
|
3
|
16
|
109.50
|
|
2026-02-09
|
0
|
15
|
-15
|
107.50
|
|
2026-02-06
|
10
|
19
|
-9
|
109.00
|
|
2026-02-05
|
5
|
2
|
3
|
111.50
|
|
2026-02-03
|
13
|
8
|
5
|
112.00
|
|
2026-02-02
|
25
|
20
|
5
|
112.00
|
|
2026-01-30
|
2
|
10
|
-8
|
105.00
|
|
2026-01-27
|
0
|
6
|
-6
|
109.00
|
|
2026-01-23
|
0
|
5
|
-5
|
108.50
|
|
2026-01-21
|
2
|
11
|
-9
|
109.00
|
|
2026-01-20
|
1
|
2
|
-1
|
108.50
|
|
2026-01-19
|
1
|
5
|
-4
|
109.00
|
|
2026-01-15
|
11
|
3
|
8
|
111.00
|
|
2026-01-14
|
0
|
5
|
-5
|
110.50
|
|
2026-01-12
|
4
|
1
|
3
|
113.50
|
|
2026-01-09
|
11
|
13
|
-2
|
113.00
|
|
2026-01-08
|
7
|
4
|
3
|
114.50
|
|
2026-01-07
|
9
|
3
|
6
|
114.00
|
|
2026-01-05
|
0
|
5
|
-5
|
113.00
|
|
2026-01-02
|
0
|
1
|
-1
|
114.50
|
|
2025-12-31
|
13
|
1
|
12
|
115.00
|
|
2025-12-30
|
4
|
3
|
1
|
115.50
|
|
2025-12-29
|
7
|
3
|
4
|
115.00
|
|
2025-12-26
|
0
|
1
|
-1
|
117.00
|
|
2025-12-23
|
7
|
11
|
-4
|
118.50
|
|
2025-12-19
|
0
|
9
|
-9
|
117.50
|
|
2025-12-18
|
4
|
5
|
-1
|
116.00
|
|
2025-12-16
|
10
|
6
|
4
|
117.50
|
|
2025-12-15
|
1
|
10
|
-9
|
115.50
|
|
2025-12-12
|
10
|
8
|
2
|
115.00
|
|
2025-12-11
|
1
|
2
|
-1
|
114.00
|
|
2025-12-10
|
5
|
2
|
3
|
114.50
|
|
2025-12-09
|
8
|
2
|
6
|
116.00
|
|
2025-12-08
|
10
|
28
|
-18
|
116.00
|
|
2025-12-05
|
21
|
17
|
4
|
113.50
|
|
2025-12-04
|
36
|
7
|
29
|
110.50
|
|
2025-12-03
|
26
|
4
|
22
|
105.50
|
|
2025-12-02
|
8
|
2
|
6
|
103.00
|
|
2025-12-01
|
4
|
6
|
-2
|
99.70
|
|
2025-11-28
|
17
|
1
|
16
|
101.50
|
|
2025-11-27
|
1
|
4
|
-3
|
97.40
|
|
2025-11-26
|
3
|
2
|
1
|
98.40
|
|
2025-11-25
|
3
|
0
|
3
|
97.90
|
|
2025-11-24
|
5
|
4
|
1
|
99.00
|
|
2025-11-21
|
5
|
11
|
-6
|
95.40
|
|
2025-11-20
|
110
|
161
|
-51
|
99.40
|
|
2025-11-19
|
33
|
0
|
33
|
98.80
|
|
2025-11-17
|
25
|
5
|
20
|
95.00
|
|
2025-11-13
|
10
|
3
|
7
|
99.50
|
|
2025-11-12
|
26
|
11
|
15
|
97.50
|
|
2025-11-10
|
5
|
10
|
-5
|
102.00
|
|
2025-11-07
|
6
|
1
|
5
|
102.50
|
|
2025-11-06
|
6
|
1
|
5
|
105.50
|
|
2025-11-05
|
5
|
6
|
-1
|
103.50
|
|
2025-11-04
|
1
|
11
|
-10
|
103.50
|
|
2025-11-03
|
24
|
30
|
-6
|
104.50
|
|
2025-10-31
|
1
|
5
|
-4
|
110.00
|
|
2025-10-30
|
0
|
22
|
-22
|
106.50
|
|
2025-10-29
|
8
|
3
|
5
|
109.50
|
|
2025-10-28
|
1
|
2
|
-1
|
111.50
|
|
2025-10-27
|
13
|
19
|
-6
|
113.50
|
|
2025-10-23
|
13
|
11
|
2
|
112.00
|
|
2025-10-22
|
27
|
24
|
3
|
112.00
|
|
2025-10-21
|
16
|
2
|
14
|
109.00
|
|
2025-10-20
|
5
|
3
|
2
|
106.00
|
|
2025-10-17
|
0
|
8
|
-8
|
105.50
|
|
2025-10-16
|
29
|
1
|
28
|
107.00
|
|
2025-10-15
|
26
|
3
|
23
|
107.50
|
|
2025-10-14
|
19
|
40
|
-21
|
106.00
|
|
2025-10-13
|
18
|
22
|
-4
|
108.00
|
|
2025-10-09
|
22
|
32
|
-10
|
115.00
|
|
2025-10-08
|
19
|
2
|
17
|
111.00
|
|
2025-10-07
|
5
|
5
|
0
|
114.50
|
|
2025-10-03
|
4
|
0
|
4
|
113.00
|
|
2025-10-01
|
12
|
9
|
3
|
111.50
|
|
2025-09-30
|
10
|
32
|
-22
|
117.00
|
|
2025-09-26
|
15
|
35
|
-20
|
108.00
|
|
2025-09-25
|
3
|
11
|
-8
|
112.00
|
|
2025-09-23
|
5
|
11
|
-6
|
112.50
|
|
2025-09-19
|
7
|
19
|
-12
|
114.00
|
|
2025-09-18
|
7
|
2
|
5
|
117.50
|
|
2025-09-17
|
0
|
1
|
-1
|
118.50
|
|
2025-09-16
|
7
|
5
|
2
|
119.00
|
|
2025-09-15
|
2
|
7
|
-5
|
118.00
|
|
2025-09-11
|
11
|
19
|
-8
|
118.50
|
|
2025-09-10
|
16
|
3
|
13
|
120.50
|
|
2025-09-08
|
10
|
2
|
8
|
121.50
|
|
2025-09-05
|
3
|
4
|
-1
|
122.00
|
|
2025-09-04
|
11
|
30
|
-19
|
122.50
|
|
2025-09-03
|
3
|
6
|
-3
|
124.50
|
|
2025-09-02
|
44
|
57
|
-13
|
126.50
|
|
2025-09-01
|
0
|
51
|
-51
|
125.00
|
|
2025-08-29
|
3
|
10
|
-7
|
127.50
|
|
2025-08-27
|
31
|
1
|
30
|
130.50
|
|
2025-08-26
|
29
|
3
|
26
|
128.50
|
|
2025-08-25
|
33
|
5
|
28
|
130.00
|
|
2025-08-22
|
5
|
14
|
-9
|
125.50
|
|
2025-08-21
|
25
|
19
|
6
|
128.50
|
|
2025-08-20
|
2
|
50
|
-48
|
125.00
|
|
2025-08-19
|
14
|
22
|
-8
|
129.00
|
|
2025-08-18
|
22
|
11
|
11
|
130.50
|
|
2025-08-14
|
55
|
16
|
39
|
130.00
|
|
2025-08-13
|
25
|
29
|
-4
|
127.00
|
|
2025-08-12
|
9
|
17
|
-8
|
127.00
|
|
2025-08-11
|
40
|
26
|
14
|
130.50
|
|
2025-08-08
|
9
|
22
|
-13
|
128.00
|
|
2025-08-07
|
19
|
2
|
17
|
129.00
|
|
2025-08-06
|
19
|
14
|
5
|
129.00
|
|
2025-08-05
|
25
|
4
|
21
|
132.50
|
|
2025-08-04
|
41
|
28
|
13
|
130.50
|
|
2025-08-01
|
29
|
13
|
16
|
131.50
|
|
2025-07-31
|
1
|
16
|
-15
|
130.00
|
|
2025-07-30
|
11
|
1
|
10
|
133.00
|
|
2025-07-29
|
9
|
71
|
-62
|
132.00
|
|
2025-07-28
|
4
|
22
|
-18
|
138.00
|
|
2025-07-25
|
2
|
3
|
-1
|
136.50
|
|
2025-07-24
|
10
|
1
|
9
|
137.00
|
|
2025-07-23
|
10
|
15
|
-5
|
139.50
|
|
2025-07-22
|
7
|
47
|
-40
|
137.00
|
|
2025-07-21
|
4
|
35
|
-31
|
144.00
|
|
2025-07-17
|
29
|
1
|
28
|
148.50
|
|
2025-07-15
|
15
|
7
|
8
|
144.50
|
|
2025-07-14
|
4
|
5
|
-1
|
142.50
|
|
2025-07-11
|
16
|
7
|
9
|
144.50
|
|
2025-07-10
|
37
|
33
|
4
|
140.00
|
|
2025-07-09
|
18
|
6
|
12
|
139.00
|
|
2025-07-08
|
2
|
60
|
-58
|
135.50
|
|
2025-07-07
|
2
|
13
|
-11
|
143.00
|
|
2025-07-04
|
2
|
51
|
-49
|
145.00
|
|
2025-07-03
|
41
|
25
|
16
|
148.50
|
|
2025-06-30
|
1
|
11
|
-10
|
144.50
|
|
2025-06-27
|
8
|
13
|
-5
|
147.00
|
|
2025-06-26
|
29
|
21
|
8
|
149.00
|
|
2025-06-25
|
13
|
16
|
-3
|
145.50
|
|
2025-06-24
|
8
|
10
|
-2
|
144.00
|
|
2025-06-23
|
2
|
25
|
-23
|
142.00
|
|
2025-06-20
|
2
|
14
|
-12
|
148.00
|
|
2025-06-19
|
16
|
29
|
-13
|
147.50
|
|
2025-06-18
|
11
|
18
|
-7
|
150.00
|
|
2025-06-17
|
8
|
10
|
-2
|
152.00
|
|
2025-06-16
|
17
|
13
|
4
|
152.50
|
|
2025-06-13
|
26
|
45
|
-19
|
153.00
|
|
2025-06-12
|
115
|
74
|
41
|
162.50
|
|
2025-06-11
|
20
|
2
|
18
|
148.00
|
|
2025-06-10
|
24
|
93
|
-69
|
151.50
|
|
2025-06-09
|
19
|
16
|
3
|
148.00
|
|
2025-06-06
|
10
|
18
|
-8
|
146.00
|
|
2025-06-05
|
1
|
8
|
-7
|
146.00
|
|
2025-06-04
|
4
|
8
|
-4
|
148.50
|
|
2025-06-03
|
23
|
13
|
10
|
145.00
|
|
2025-05-29
|
7
|
16
|
-9
|
153.00
|
|
2025-05-28
|
22
|
2
|
20
|
153.50
|
|
2025-05-26
|
1
|
14
|
-13
|
159.00
|
|
2025-05-23
|
1
|
33
|
-32
|
160.50
|
|
2025-05-22
|
14
|
10
|
4
|
163.50
|
|
2025-05-21
|
86
|
76
|
10
|
167.00
|
|
2025-05-20
|
100
|
140
|
-40
|
166.00
|
|
2025-05-19
|
62
|
5
|
57
|
170.50
|
|
2025-05-16
|
25
|
13
|
12
|
155.00
|
|
2025-05-14
|
16
|
7
|
9
|
161.00
|
|
2025-05-13
|
47
|
63
|
-16
|
163.00
|
|
2025-05-12
|
73
|
29
|
44
|
156.50
|
|
2025-05-09
|
78
|
33
|
45
|
155.00
|
|
2025-05-07
|
21
|
12
|
9
|
145.50
|
|
2025-05-06
|
21
|
0
|
21
|
141.50
|
|
2025-05-02
|
14
|
11
|
3
|
144.50
|
|
2025-04-30
|
1
|
6
|
-5
|
142.50
|
|
2025-04-29
|
43
|
4
|
39
|
147.50
|
|
2025-04-28
|
4
|
9
|
-5
|
144.00
|
|
2025-04-25
|
66
|
9
|
57
|
143.00
|
|
2025-04-24
|
15
|
6
|
9
|
137.50
|
|
2025-04-23
|
21
|
19
|
2
|
138.50
|
|
2025-04-22
|
21
|
3
|
18
|
132.00
|
|
2025-04-18
|
15
|
10
|
5
|
138.00
|
|
2025-04-17
|
46
|
22
|
24
|
140.50
|
|
2025-04-16
|
79
|
26
|
53
|
142.50
|
|
2025-04-15
|
64
|
17
|
47
|
141.50
|
|
2025-04-14
|
87
|
31
|
56
|
131.00
|
|
2025-04-11
|
19
|
5
|
14
|
134.50
|
|
2025-04-10
|
41
|
72
|
-31
|
140.50
|
|
2025-04-02
|
6
|
12
|
-6
|
178.50
|
|
2025-04-01
|
13
|
6
|
7
|
178.50
|
|
2025-03-31
|
16
|
3
|
13
|
173.00
|
|
2025-03-28
|
3
|
16
|
-13
|
181.00
|
|
2025-03-27
|
13
|
2
|
11
|
188.00
|
|
2025-03-25
|
10
|
2
|
8
|
|
|
2025-03-24
|
9
|
44
|
-35
|
180.00
|
|
2025-03-20
|
14
|
3
|
11
|
183.50
|
|
2025-03-19
|
2
|
4
|
-2
|
175.00
|
|
2025-03-18
|
5
|
0
|
5
|
178.50
|
|
2025-03-17
|
21
|
5
|
16
|
177.50
|
|
2025-03-14
|
14
|
5
|
9
|
174.50
|
|
2025-03-13
|
5
|
29
|
-24
|
176.50
|
|
2025-03-12
|
19
|
0
|
19
|
|
|
2025-03-11
|
25
|
16
|
9
|
182.50
|
|
2025-03-07
|
67
|
98
|
-31
|
184.00
|
|
2025-03-06
|
17
|
9
|
8
|
182.50
|
|
2025-03-05
|
15
|
32
|
-17
|
180.00
|
|
2025-03-04
|
47
|
54
|
-7
|
185.50
|
|
2025-03-03
|
48
|
30
|
18
|
184.50
|
|
2025-02-27
|
17
|
5
|
12
|
189.50
|
|
2025-02-26
|
4
|
0
|
4
|
191.00
|
|
2025-02-25
|
11
|
14
|
-3
|
190.50
|
|
2025-02-24
|
10
|
31
|
-21
|
189.50
|
|
2025-02-21
|
4
|
10
|
-6
|
190.00
|
|
2025-02-19
|
20
|
29
|
-9
|
193.00
|
|
2025-02-18
|
34
|
29
|
5
|
190.50
|
|
2025-02-17
|
36
|
46
|
-10
|
192.00
|
|
2025-02-14
|
8
|
48
|
-40
|
195.00
|
|
2025-02-11
|
20
|
4
|
16
|
202.50
|
|
2025-02-10
|
9
|
71
|
-62
|
198.50
|
|
2025-02-06
|
25
|
7
|
18
|
205.00
|
|
2025-02-05
|
50
|
29
|
21
|
208.00
|
|
2025-02-04
|
78
|
72
|
6
|
195.00
|
|
2025-02-03
|
57
|
76
|
-19
|
193.00
|
|
2025-01-22
|
44
|
5
|
39
|
202.00
|
|
2025-01-21
|
13
|
28
|
-15
|
204.00
|
|
2025-01-20
|
71
|
32
|
39
|
205.50
|
|
2025-01-16
|
92
|
141
|
-49
|
213.50
|
|
2025-01-15
|
46
|
162
|
-116
|
211.50
|
|
2025-01-14
|
144
|
135
|
9
|
218.00
|
|
2025-01-13
|
164
|
155
|
9
|
200.00
|
|
2025-01-09
|
258
|
206
|
52
|
204.00
|
|
2025-01-08
|
236
|
324
|
-88
|
216.50
|
|
2025-01-07
|
40
|
20
|
20
|
201.50
|
|
2025-01-06
|
50
|
28
|
22
|
183.50
|
|
2025-01-02
|
2
|
38
|
-36
|
186.00
|
|
2024-12-31
|
51
|
36
|
15
|
191.00
|
|
2024-12-30
|
15
|
38
|
-23
|
185.00
|
|
2024-12-26
|
135
|
179
|
-44
|
196.50
|
|
2024-12-25
|
340
|
76
|
264
|
205.50
|
|
2024-12-24
|
32
|
39
|
-7
|
187.00
|
|
2024-12-23
|
3
|
40
|
-37
|
189.00
|
|
2024-12-20
|
113
|
62
|
51
|
183.50
|
|
2024-12-19
|
77
|
106
|
-29
|
197.00
|
|
2024-12-18
|
1
|
46
|
-45
|
186.00
|
|
2024-12-17
|
111
|
9
|
102
|
187.50
|
|
2024-12-16
|
14
|
92
|
-78
|
175.00
|
|
2024-12-12
|
29
|
9
|
20
|
185.50
|
|
2024-12-11
|
5
|
10
|
-5
|
181.00
|
|
2024-12-09
|
123
|
62
|
61
|
187.50
|
|
2024-12-06
|
45
|
34
|
11
|
195.00
|
|
2024-12-03
|
108
|
86
|
22
|
198.50
|
|
2024-12-02
|
126
|
37
|
89
|
194.50
|
|
2024-11-29
|
102
|
178
|
-76
|
189.50
|
|
2024-11-28
|
78
|
86
|
-8
|
197.00
|
|
2024-11-27
|
110
|
120
|
-10
|
194.00
|
|
2024-11-26
|
92
|
50
|
42
|
193.50
|
|
2024-11-25
|
100
|
18
|
82
|
186.00
|
|
2024-11-21
|
46
|
116
|
-70
|
189.00
|
|
2024-11-20
|
65
|
103
|
-38
|
189.50
|
|
2024-11-19
|
41
|
138
|
-97
|
188.00
|
|
2024-11-18
|
170
|
49
|
121
|
190.50
|
|
2024-11-15
|
156
|
203
|
-47
|
197.50
|
|
2024-11-14
|
209
|
484
|
-275
|
195.00
|
|
2024-11-13
|
289
|
172
|
117
|
194.50
|
|
2024-11-12
|
92
|
154
|
-62
|
177.00
|
|
2024-11-11
|
180
|
111
|
69
|
173.50
|
|
2024-11-08
|
33
|
12
|
21
|
158.00
|
|
2024-11-07
|
32
|
48
|
-16
|
156.50
|
|
2024-11-06
|
19
|
12
|
7
|
154.00
|
|
2024-11-05
|
28
|
10
|
18
|
163.50
|
|
2024-11-04
|
220
|
27
|
193
|
163.50
|
|
2024-11-01
|
113
|
147
|
-34
|
161.00
|
|
2024-10-30
|
136
|
161
|
-25
|
178.50
|
|
2024-10-28
|
160
|
183
|
-23
|
170.00
|
|
2024-10-24
|
6
|
2
|
4
|
150.00
|
|
2024-10-23
|
8
|
29
|
-21
|
150.00
|
|
2024-10-22
|
7
|
4
|
3
|
143.00
|
|
2024-10-21
|
3
|
5
|
-2
|
139.00
|
|
2024-10-16
|
16
|
5
|
11
|
144.50
|
|
2024-10-09
|
0
|
7
|
-7
|
141.00
|
|
2024-10-08
|
0
|
3
|
-3
|
141.50
|
|
2024-10-07
|
24
|
10
|
14
|
143.00
|
|
2024-10-04
|
12
|
3
|
9
|
145.50
|
|
2024-10-01
|
10
|
3
|
7
|
148.50
|
|
2024-09-27
|
5
|
0
|
5
|
143.00
|
|
2024-09-26
|
3
|
0
|
3
|
139.50
|
|
2024-09-25
|
0
|
12
|
-12
|
145.00
|
|
2024-09-23
|
22
|
14
|
8
|
150.00
|
|
2024-09-20
|
18
|
11
|
7
|
153.50
|
|
2024-09-19
|
25
|
38
|
-13
|
153.00
|
|
2024-09-13
|
7
|
4
|
3
|
134.50
|
|
2024-09-12
|
6
|
4
|
2
|
130.50
|
|
2024-09-11
|
0
|
8
|
-8
|
130.50
|
|
2024-09-10
|
3
|
0
|
3
|
131.00
|
|
2024-09-09
|
8
|
2
|
6
|
130.50
|
|
2024-09-05
|
3
|
1
|
2
|
125.50
|
|
2024-09-03
|
1
|
1
|
0
|
125.50
|
|
2024-09-02
|
0
|
1
|
-1
|
124.00
|
|
2024-08-30
|
3
|
0
|
3
|
122.50
|
|
2024-08-29
|
0
|
1
|
-1
|
124.00
|
|
2024-08-28
|
0
|
1
|
-1
|
123.50
|
|
2024-08-27
|
0
|
1
|
-1
|
124.00
|
|
2024-08-23
|
0
|
1
|
-1
|
124.50
|
|
2024-08-22
|
0
|
2
|
-2
|
123.50
|
|
2024-08-21
|
8
|
0
|
8
|
122.00
|
|
2024-08-19
|
0
|
1
|
-1
|
124.00
|
|
2024-08-14
|
0
|
2
|
-2
|
125.50
|
|
2024-08-12
|
0
|
1
|
-1
|
128.00
|
|
2024-08-08
|
9
|
1
|
8
|
128.50
|
|
2024-08-07
|
1
|
0
|
1
|
128.50
|
|
2024-08-05
|
5
|
2
|
3
|
127.00
|
|
2024-08-02
|
1
|
0
|
1
|
128.50
|
|
2024-07-31
|
4
|
0
|
4
|
126.50
|
|
2024-07-30
|
7
|
0
|
7
|
126.50
|
|
2024-07-29
|
7
|
3
|
4
|
127.50
|
|
2024-07-19
|
1
|
0
|
1
|
123.00
|
|
2024-07-18
|
1
|
1
|
0
|
125.00
|
|
2024-07-16
|
0
|
2
|
-2
|
127.00
|
|
2024-07-15
|
0
|
1
|
-1
|
127.00
|
|
2024-07-12
|
0
|
17
|
-17
|
128.50
|
|
2024-07-11
|
0
|
1
|
-1
|
125.00
|
|
2024-07-09
|
1
|
3
|
-2
|
127.00
|
|
2024-07-08
|
7
|
2
|
5
|
129.00
|
|
2024-07-05
|
7
|
0
|
7
|
130.50
|
|
2024-07-04
|
10
|
1
|
9
|
130.00
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
7
|
1
|
6
|
126.50
|
|
2024-06-27
|
0
|
11
|
-11
|
126.50
|
|
2024-06-26
|
0
|
4
|
-4
|
128.50
|
|
2024-06-25
|
0
|
1
|
-1
|
127.00
|
|
2024-06-24
|
0
|
3
|
-3
|
126.50
|
|
2024-06-21
|
0
|
1
|
-1
|
126.50
|
|
2024-06-20
|
8
|
1
|
7
|
126.50
|
|
2024-06-19
|
2
|
1
|
1
|
126.00
|
|
2024-06-17
|
4
|
1
|
3
|
125.50
|
|
2024-06-13
|
3
|
0
|
3
|
125.50
|
|
2024-06-12
|
0
|
1
|
-1
|
125.50
|
|
2024-06-11
|
0
|
2
|
-2
|
124.00
|
|
2024-06-07
|
0
|
1
|
-1
|
128.00
|
|
2024-06-06
|
0
|
7
|
-7
|
127.50
|
| 合計 | 9615 | 9330 | 285 | |
