| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
90
|
68
|
351.50
|
|
2026-06-04
|
59
|
73
|
-14
|
348.50
|
|
2026-06-03
|
71
|
148
|
-77
|
359.50
|
|
2026-06-02
|
323
|
240
|
83
|
370.00
|
|
2026-06-01
|
99
|
172
|
-73
|
396.00
|
|
2026-05-29
|
125
|
120
|
5
|
440.00
|
|
2026-05-28
|
57
|
108
|
-51
|
416.00
|
|
2026-05-27
|
164
|
198
|
-34
|
462.00
|
|
2026-05-26
|
250
|
184
|
66
|
449.50
|
|
2026-05-25
|
73
|
205
|
-132
|
422.00
|
|
2026-05-22
|
381
|
280
|
101
|
449.00
|
|
2026-05-21
|
36
|
2
|
34
|
427.50
|
|
2026-05-11
|
1
|
18
|
-17
|
389.00
|
|
2026-05-08
|
3
|
13
|
-10
|
376.00
|
|
2026-05-07
|
9
|
24
|
-15
|
405.00
|
|
2026-05-05
|
0
|
34
|
-34
|
396.50
|
|
2026-05-04
|
0
|
34
|
-34
|
360.50
|
|
2026-04-30
|
1
|
44
|
-43
|
328.00
|
|
2026-04-29
|
10
|
51
|
-41
|
299.50
|
|
2026-04-28
|
18
|
97
|
-79
|
273.00
|
|
2026-04-24
|
3
|
165
|
-162
|
259.00
|
|
2026-04-23
|
179
|
108
|
71
|
235.50
|
|
2026-04-22
|
84
|
2
|
82
|
214.50
|
|
2026-04-21
|
365
|
459
|
-94
|
195.00
|
|
2026-04-17
|
605
|
408
|
197
|
161.50
|
|
2026-04-16
|
103
|
262
|
-159
|
148.00
|
|
2026-04-15
|
320
|
300
|
20
|
151.50
|
|
2026-04-14
|
104
|
129
|
-25
|
145.50
|
|
2026-04-13
|
91
|
65
|
26
|
132.50
|
|
2026-04-10
|
54
|
63
|
-9
|
136.00
|
|
2026-04-08
|
56
|
36
|
20
|
130.50
|
|
2026-04-07
|
79
|
66
|
13
|
126.00
|
|
2026-04-02
|
35
|
25
|
10
|
129.00
|
|
2026-04-01
|
48
|
37
|
11
|
132.00
|
|
2026-03-31
|
64
|
55
|
9
|
126.00
|
|
2026-03-30
|
72
|
58
|
14
|
134.50
|
|
2026-03-27
|
73
|
34
|
39
|
138.00
|
|
2026-03-26
|
56
|
86
|
-30
|
144.50
|
|
2026-03-25
|
114
|
99
|
15
|
150.00
|
|
2026-03-24
|
91
|
46
|
45
|
144.00
|
|
2026-03-23
|
68
|
17
|
51
|
140.50
|
|
2026-03-19
|
36
|
1
|
35
|
162.50
|
|
2026-03-18
|
8
|
0
|
8
|
161.50
|
|
2026-03-17
|
8
|
0
|
8
|
157.50
|
|
2026-03-12
|
19
|
5
|
14
|
177.50
|
|
2026-03-10
|
13
|
2
|
11
|
149.00
|
|
2026-03-04
|
13
|
68
|
-55
|
144.50
|
|
2026-03-03
|
13
|
209
|
-196
|
137.50
|
|
2026-02-25
|
80
|
102
|
-22
|
104.00
|
|
2026-02-24
|
488
|
536
|
-48
|
94.80
|
|
2026-02-23
|
44
|
5
|
39
|
86.20
|
|
2026-02-11
|
266
|
115
|
151
|
78.40
|
|
2026-02-09
|
229
|
123
|
106
|
73.40
|
|
2026-02-06
|
426
|
581
|
-155
|
71.50
|
|
2026-02-05
|
308
|
146
|
162
|
74.90
|
|
2026-02-04
|
90
|
21
|
69
|
68.70
|
|
2026-02-03
|
13
|
7
|
6
|
62.50
|
|
2026-02-02
|
15
|
13
|
2
|
62.10
|
|
2026-01-30
|
7
|
19
|
-12
|
63.00
|
|
2026-01-29
|
7
|
19
|
-12
|
63.80
|
|
2026-01-28
|
16
|
10
|
6
|
64.00
|
|
2026-01-27
|
1
|
42
|
-41
|
64.60
|
|
2026-01-26
|
14
|
28
|
-14
|
67.00
|
|
2026-01-23
|
15
|
11
|
4
|
66.00
|
|
2026-01-22
|
24
|
14
|
10
|
65.60
|
|
2026-01-20
|
12
|
21
|
-9
|
67.20
|
|
2026-01-16
|
45
|
38
|
7
|
67.30
|
|
2026-01-15
|
22
|
27
|
-5
|
67.70
|
|
2026-01-14
|
59
|
37
|
22
|
67.00
|
|
2026-01-13
|
27
|
12
|
15
|
66.30
|
|
2026-01-09
|
32
|
27
|
5
|
65.40
|
|
2026-01-08
|
25
|
19
|
6
|
66.00
|
|
2026-01-05
|
66
|
23
|
43
|
66.30
|
|
2026-01-02
|
19
|
10
|
9
|
60.30
|
|
2025-12-31
|
20
|
26
|
-6
|
59.30
|
|
2025-12-30
|
45
|
6
|
39
|
59.90
|
|
2025-12-29
|
26
|
2
|
24
|
58.90
|
|
2025-12-26
|
8
|
3
|
5
|
57.70
|
|
2025-12-24
|
1
|
3
|
-2
|
58.00
|
|
2025-12-23
|
3
|
1
|
2
|
58.00
|
|
2025-12-22
|
9
|
1
|
8
|
58.00
|
|
2025-12-19
|
5
|
0
|
5
|
57.90
|
|
2025-12-18
|
1
|
16
|
-15
|
57.60
|
|
2025-12-17
|
20
|
6
|
14
|
58.10
|
|
2025-12-15
|
13
|
10
|
3
|
58.00
|
|
2025-12-12
|
1
|
0
|
1
|
57.40
|
|
2025-12-11
|
2
|
8
|
-6
|
57.70
|
|
2025-12-10
|
17
|
31
|
-14
|
58.40
|
|
2025-12-09
|
11
|
9
|
2
|
58.70
|
|
2025-12-08
|
4
|
2
|
2
|
59.10
|
|
2025-12-05
|
1
|
7
|
-6
|
59.50
|
|
2025-12-04
|
8
|
4
|
4
|
60.40
|
|
2025-12-03
|
19
|
0
|
19
|
60.50
|
|
2025-12-02
|
1
|
13
|
-12
|
60.00
|
|
2025-12-01
|
15
|
22
|
-7
|
59.00
|
|
2025-11-28
|
8
|
17
|
-9
|
59.40
|
|
2025-11-27
|
7
|
9
|
-2
|
58.80
|
|
2025-11-25
|
10
|
4
|
6
|
56.90
|
|
2025-11-24
|
1
|
5
|
-4
|
56.30
|
|
2025-11-21
|
0
|
4
|
-4
|
56.80
|
|
2025-11-20
|
7
|
0
|
7
|
57.30
|
|
2025-11-19
|
4
|
3
|
1
|
56.20
|
|
2025-11-18
|
8
|
6
|
2
|
56.50
|
|
2025-11-17
|
4
|
0
|
4
|
57.30
|
|
2025-11-14
|
1
|
3
|
-2
|
58.40
|
|
2025-11-13
|
9
|
21
|
-12
|
59.40
|
|
2025-11-12
|
3
|
6
|
-3
|
59.70
|
|
2025-11-10
|
13
|
31
|
-18
|
58.50
|
|
2025-11-05
|
6
|
4
|
2
|
56.80
|
|
2025-11-04
|
4
|
7
|
-3
|
57.60
|
|
2025-11-03
|
14
|
16
|
-2
|
57.60
|
|
2025-10-31
|
18
|
9
|
9
|
58.50
|
|
2025-10-29
|
77
|
280
|
-203
|
61.20
|
|
2025-10-28
|
7
|
19
|
-12
|
68.00
|
|
2025-10-27
|
21
|
16
|
5
|
67.80
|
|
2025-10-23
|
32
|
26
|
6
|
66.80
|
|
2025-10-22
|
68
|
25
|
43
|
68.30
|
|
2025-10-21
|
56
|
5
|
51
|
66.50
|
|
2025-10-20
|
38
|
6
|
32
|
63.90
|
|
2025-10-17
|
19
|
15
|
4
|
64.30
|
|
2025-10-16
|
11
|
23
|
-12
|
64.90
|
|
2025-10-15
|
40
|
24
|
16
|
66.50
|
|
2025-10-14
|
37
|
27
|
10
|
66.40
|
|
2025-10-13
|
28
|
12
|
16
|
64.70
|
|
2025-10-09
|
11
|
26
|
-15
|
64.50
|
|
2025-10-08
|
43
|
58
|
-15
|
65.40
|
|
2025-10-07
|
64
|
32
|
32
|
67.20
|
|
2025-10-03
|
47
|
67
|
-20
|
68.10
|
|
2025-10-01
|
77
|
65
|
12
|
65.60
|
|
2025-09-30
|
44
|
13
|
31
|
61.50
|
|
2025-09-26
|
37
|
18
|
19
|
62.60
|
|
2025-09-25
|
38
|
57
|
-19
|
63.90
|
|
2025-09-24
|
20
|
9
|
11
|
62.10
|
|
2025-09-22
|
62
|
23
|
39
|
61.70
|
|
2025-09-19
|
29
|
16
|
13
|
61.70
|
|
2025-09-18
|
36
|
16
|
20
|
62.10
|
|
2025-09-17
|
51
|
57
|
-6
|
62.60
|
|
2025-09-16
|
48
|
21
|
27
|
62.50
|
|
2025-09-15
|
94
|
239
|
-145
|
63.80
|
|
2025-09-12
|
45
|
12
|
33
|
60.30
|
|
2025-09-11
|
14
|
44
|
-30
|
60.00
|
|
2025-09-10
|
64
|
44
|
20
|
60.30
|
|
2025-09-09
|
59
|
48
|
11
|
61.30
|
|
2025-09-05
|
8
|
3
|
5
|
54.80
|
|
2025-09-04
|
2
|
5
|
-3
|
54.90
|
|
2025-09-03
|
3
|
25
|
-22
|
55.20
|
|
2025-08-29
|
5
|
15
|
-10
|
56.40
|
|
2025-08-28
|
2
|
6
|
-4
|
56.00
|
|
2025-08-22
|
5
|
1
|
4
|
51.80
|
|
2025-08-20
|
1
|
6
|
-5
|
51.00
|
|
2025-08-19
|
6
|
1
|
5
|
52.60
|
|
2025-08-18
|
32
|
2
|
30
|
50.90
|
|
2025-08-15
|
0
|
14
|
-14
|
50.70
|
|
2025-08-14
|
0
|
4
|
-4
|
51.60
|
|
2025-08-13
|
13
|
3
|
10
|
52.20
|
|
2025-08-12
|
10
|
1
|
9
|
51.00
|
|
2025-08-11
|
7
|
17
|
-10
|
49.40
|
|
2025-08-07
|
10
|
1
|
9
|
51.20
|
|
2025-08-06
|
2
|
6
|
-4
|
51.30
|
|
2025-08-05
|
5
|
0
|
5
|
52.40
|
|
2025-08-04
|
3
|
1
|
2
|
53.00
|
|
2025-08-01
|
10
|
9
|
1
|
52.80
|
|
2025-07-31
|
2
|
1
|
1
|
52.20
|
|
2025-07-30
|
7
|
2
|
5
|
51.80
|
|
2025-07-29
|
3
|
26
|
-23
|
52.30
|
|
2025-07-28
|
12
|
20
|
-8
|
53.00
|
|
2025-07-25
|
1
|
0
|
1
|
50.80
|
|
2025-07-24
|
9
|
4
|
5
|
51.10
|
|
2025-07-23
|
12
|
1
|
11
|
51.40
|
|
2025-07-22
|
2
|
17
|
-15
|
50.50
|
|
2025-07-21
|
0
|
16
|
-16
|
51.80
|
|
2025-07-18
|
17
|
14
|
3
|
52.00
|
|
2025-07-17
|
12
|
0
|
12
|
52.70
|
|
2025-07-16
|
15
|
35
|
-20
|
53.30
|
|
2025-07-15
|
57
|
42
|
15
|
54.10
|
|
2025-07-14
|
21
|
44
|
-23
|
51.80
|
|
2025-07-11
|
27
|
38
|
-11
|
53.00
|
|
2025-07-10
|
42
|
2
|
40
|
50.60
|
|
2025-07-08
|
0
|
6
|
-6
|
46.10
|
|
2025-07-07
|
0
|
1
|
-1
|
46.65
|
|
2025-07-04
|
1
|
9
|
-8
|
46.65
|
|
2025-07-03
|
18
|
4
|
14
|
47.65
|
|
2025-07-01
|
0
|
16
|
-16
|
47.50
|
|
2025-06-30
|
0
|
8
|
-8
|
47.50
|
|
2025-06-27
|
10
|
0
|
10
|
47.80
|
|
2025-06-26
|
15
|
0
|
15
|
47.75
|
|
2025-06-24
|
9
|
0
|
9
|
46.45
|
|
2025-06-23
|
4
|
1
|
3
|
46.15
|
|
2025-06-20
|
7
|
4
|
3
|
46.70
|
|
2025-06-19
|
0
|
13
|
-13
|
47.25
|
|
2025-06-18
|
15
|
0
|
15
|
47.40
|
|
2025-06-17
|
1
|
2
|
-1
|
47.60
|
|
2025-06-16
|
0
|
7
|
-7
|
47.40
|
|
2025-06-12
|
0
|
2
|
-2
|
49.50
|
|
2025-06-11
|
0
|
4
|
-4
|
49.60
|
|
2025-06-10
|
0
|
21
|
-21
|
49.50
|
|
2025-06-09
|
0
|
3
|
-3
|
51.50
|
|
2025-06-06
|
8
|
5
|
3
|
51.60
|
|
2025-06-05
|
5
|
2
|
3
|
51.50
|
|
2025-06-04
|
24
|
1
|
23
|
53.00
|
|
2025-06-03
|
0
|
8
|
-8
|
52.30
|
|
2025-06-02
|
0
|
4
|
-4
|
52.20
|
|
2025-05-29
|
0
|
7
|
-7
|
52.70
|
|
2025-05-28
|
0
|
11
|
-11
|
52.80
|
|
2025-05-27
|
1
|
2
|
-1
|
53.20
|
|
2025-05-26
|
0
|
7
|
-7
|
53.40
|
|
2025-05-23
|
6
|
7
|
-1
|
54.00
|
|
2025-05-22
|
0
|
10
|
-10
|
55.10
|
|
2025-05-21
|
3
|
1
|
2
|
55.20
|
|
2025-05-20
|
9
|
5
|
4
|
54.80
|
|
2025-05-19
|
8
|
3
|
5
|
56.00
|
|
2025-05-16
|
2
|
22
|
-20
|
55.80
|
|
2025-05-15
|
8
|
18
|
-10
|
56.60
|
|
2025-05-13
|
0
|
4
|
-4
|
49.90
|
|
2025-05-09
|
1
|
0
|
1
|
50.80
|
|
2025-05-07
|
2
|
1
|
1
|
48.70
|
|
2025-05-06
|
6
|
0
|
6
|
48.00
|
|
2025-05-05
|
4
|
10
|
-6
|
47.25
|
|
2025-04-30
|
1
|
0
|
1
|
48.90
|
|
2025-04-29
|
3
|
0
|
3
|
49.20
|
|
2025-04-28
|
2
|
0
|
2
|
48.40
|
|
2025-04-25
|
16
|
0
|
16
|
48.05
|
|
2025-04-24
|
2
|
1
|
1
|
46.95
|
|
2025-04-23
|
24
|
3
|
21
|
46.85
|
|
2025-04-22
|
6
|
3
|
3
|
45.45
|
|
2025-04-21
|
43
|
4
|
39
|
46.30
|
|
2025-04-18
|
0
|
1
|
-1
|
48.40
|
|
2025-04-17
|
6
|
1
|
5
|
48.10
|
|
2025-04-16
|
3
|
7
|
-4
|
47.80
|
|
2025-04-15
|
23
|
3
|
20
|
48.80
|
|
2025-04-14
|
5
|
1
|
4
|
46.10
|
|
2025-04-11
|
19
|
0
|
19
|
45.40
|
|
2025-04-10
|
11
|
0
|
11
|
45.45
|
|
2025-04-02
|
4
|
2
|
2
|
56.60
|
|
2025-03-31
|
4
|
36
|
-32
|
56.00
|
|
2025-03-27
|
0
|
4
|
-4
|
62.00
|
|
2025-03-25
|
0
|
1
|
-1
|
64.40
|
|
2025-03-24
|
4
|
0
|
4
|
64.70
|
|
2025-03-20
|
5
|
1
|
4
|
64.40
|
|
2025-03-18
|
0
|
1
|
-1
|
64.20
|
|
2025-03-17
|
15
|
0
|
15
|
64.30
|
|
2025-03-14
|
0
|
2
|
-2
|
64.10
|
|
2025-03-13
|
0
|
1
|
-1
|
64.30
|
|
2025-03-12
|
0
|
3
|
-3
|
64.60
|
|
2025-03-11
|
2
|
1
|
1
|
64.30
|
|
2025-03-06
|
2
|
4
|
-2
|
64.80
|
|
2025-02-27
|
3
|
0
|
3
|
64.80
|
|
2025-02-21
|
19
|
1
|
18
|
64.60
|
|
2025-02-18
|
0
|
4
|
-4
|
66.00
|
|
2025-02-17
|
1
|
19
|
-18
|
67.20
|
|
2025-02-11
|
0
|
1
|
-1
|
62.00
|
|
2025-02-04
|
0
|
2
|
-2
|
60.40
|
|
2025-02-03
|
1
|
0
|
1
|
61.60
|
|
2025-01-22
|
0
|
1
|
-1
|
61.00
|
|
2025-01-15
|
1
|
0
|
1
|
60.60
|
|
2025-01-14
|
5
|
0
|
5
|
60.50
|
|
2025-01-08
|
0
|
1
|
-1
|
60.20
|
|
2025-01-07
|
0
|
3
|
-3
|
60.00
|
|
2025-01-06
|
0
|
5
|
-5
|
60.50
|
|
2025-01-02
|
0
|
2
|
-2
|
60.50
|
|
2024-12-25
|
8
|
1
|
7
|
61.50
|
|
2024-12-24
|
0
|
1
|
-1
|
62.20
|
|
2024-12-23
|
2
|
1
|
1
|
62.20
|
|
2024-12-20
|
0
|
2
|
-2
|
60.30
|
|
2024-12-19
|
0
|
1
|
-1
|
60.70
|
|
2024-12-18
|
4
|
2
|
2
|
60.50
|
|
2024-12-17
|
0
|
1
|
-1
|
60.00
|
|
2024-12-12
|
0
|
2
|
-2
|
63.60
|
|
2024-12-11
|
0
|
4
|
-4
|
64.20
|
|
2024-12-09
|
5
|
0
|
5
|
64.70
|
|
2024-12-05
|
3
|
0
|
3
|
63.30
|
|
2024-12-03
|
15
|
8
|
7
|
64.20
|
|
2024-12-02
|
0
|
4
|
-4
|
60.70
|
|
2024-11-28
|
0
|
1
|
-1
|
60.20
|
|
2024-11-27
|
0
|
1
|
-1
|
60.60
|
|
2024-11-25
|
0
|
2
|
-2
|
61.40
|
|
2024-11-22
|
0
|
2
|
-2
|
60.60
|
|
2024-11-19
|
11
|
0
|
11
|
60.30
|
|
2024-11-18
|
0
|
7
|
-7
|
60.30
|
|
2024-11-15
|
45
|
2
|
43
|
60.80
|
|
2024-11-14
|
0
|
8
|
-8
|
61.00
|
|
2024-11-13
|
0
|
2
|
-2
|
61.60
|
|
2024-11-12
|
0
|
5
|
-5
|
61.60
|
|
2024-11-11
|
0
|
4
|
-4
|
62.70
|
|
2024-11-08
|
5
|
3
|
2
|
63.30
|
|
2024-11-07
|
14
|
1
|
13
|
63.50
|
|
2024-11-06
|
0
|
2
|
-2
|
63.30
|
|
2024-11-05
|
0
|
2
|
-2
|
63.40
|
|
2024-11-01
|
1
|
0
|
1
|
63.60
|
|
2024-10-30
|
2
|
0
|
2
|
63.70
|
|
2024-10-29
|
0
|
7
|
-7
|
63.60
|
|
2024-10-28
|
0
|
3
|
-3
|
64.80
|
|
2024-10-25
|
5
|
7
|
-2
|
65.10
|
|
2024-10-24
|
8
|
4
|
4
|
64.80
|
|
2024-10-23
|
12
|
1
|
11
|
65.20
|
|
2024-10-22
|
0
|
5
|
-5
|
64.60
|
|
2024-10-21
|
1
|
5
|
-4
|
65.00
|
|
2024-10-18
|
11
|
1
|
10
|
64.60
|
|
2024-10-17
|
14
|
0
|
14
|
64.30
|
|
2024-10-16
|
5
|
0
|
5
|
64.60
|
|
2024-10-09
|
9
|
1
|
8
|
64.10
|
|
2024-10-08
|
1
|
18
|
-17
|
64.90
|
|
2024-10-07
|
9
|
0
|
9
|
66.00
|
|
2024-10-04
|
7
|
9
|
-2
|
66.30
|
|
2024-10-01
|
2
|
40
|
-38
|
66.50
|
|
2024-09-30
|
5
|
1
|
4
|
67.70
|
|
2024-09-27
|
10
|
0
|
10
|
67.70
|
|
2024-09-26
|
2
|
3
|
-1
|
67.30
|
|
2024-09-24
|
0
|
1
|
-1
|
67.40
|
|
2024-09-20
|
4
|
2
|
2
|
68.40
|
|
2024-09-19
|
6
|
1
|
5
|
68.20
|
|
2024-09-18
|
4
|
6
|
-2
|
68.00
|
|
2024-09-13
|
3
|
0
|
3
|
66.90
|
|
2024-09-11
|
1
|
0
|
1
|
66.30
|
|
2024-09-10
|
0
|
5
|
-5
|
66.70
|
|
2024-09-09
|
3
|
0
|
3
|
67.50
|
|
2024-09-06
|
1
|
2
|
-1
|
67.50
|
|
2024-09-05
|
2
|
5
|
-3
|
67.30
|
|
2024-09-04
|
1
|
5
|
-4
|
66.90
|
|
2024-09-03
|
0
|
3
|
-3
|
69.10
|
|
2024-08-30
|
9
|
2
|
7
|
69.90
|
|
2024-08-29
|
3
|
0
|
3
|
69.90
|
|
2024-08-28
|
3
|
0
|
3
|
70.50
|
|
2024-08-27
|
4
|
0
|
4
|
70.20
|
|
2024-08-23
|
0
|
6
|
-6
|
71.30
|
|
2024-08-22
|
6
|
0
|
6
|
71.00
|
|
2024-08-21
|
11
|
38
|
-27
|
69.40
|
|
2024-08-16
|
2
|
10
|
-8
|
69.30
|
|
2024-08-15
|
25
|
29
|
-4
|
69.90
|
|
2024-08-14
|
3
|
10
|
-7
|
67.10
|
|
2024-08-12
|
3
|
0
|
3
|
65.70
|
|
2024-08-09
|
3
|
12
|
-9
|
65.30
|
|
2024-08-08
|
4
|
0
|
4
|
65.40
|
|
2024-08-07
|
6
|
1
|
5
|
65.00
|
|
2024-08-06
|
8
|
4
|
4
|
62.70
|
|
2024-08-02
|
1
|
38
|
-37
|
70.20
|
|
2024-08-01
|
29
|
2
|
27
|
72.00
|
|
2024-07-31
|
10
|
0
|
10
|
71.60
|
|
2024-07-30
|
20
|
16
|
4
|
72.70
|
|
2024-07-29
|
1
|
10
|
-9
|
74.50
|
|
2024-07-26
|
20
|
16
|
4
|
75.90
|
|
2024-07-23
|
3
|
0
|
3
|
74.00
|
|
2024-07-22
|
2
|
10
|
-8
|
73.10
|
|
2024-07-19
|
1
|
11
|
-10
|
74.70
|
|
2024-07-18
|
1
|
0
|
1
|
77.20
|
|
2024-07-17
|
0
|
1
|
-1
|
78.00
|
|
2024-07-16
|
2
|
0
|
2
|
76.80
|
|
2024-07-15
|
4
|
9
|
-5
|
76.80
|
|
2024-07-12
|
3
|
1
|
2
|
78.00
|
|
2024-07-10
|
12
|
0
|
12
|
80.10
|
|
2024-07-09
|
6
|
12
|
-6
|
79.30
|
|
2024-07-08
|
1
|
7
|
-6
|
81.70
|
|
2024-07-05
|
19
|
0
|
19
|
82.00
|
|
2024-07-04
|
1
|
20
|
-19
|
83.10
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
1
|
12
|
-11
|
83.40
|
|
2024-07-01
|
13
|
7
|
6
|
84.60
|
|
2024-06-28
|
26
|
0
|
26
|
83.80
|
|
2024-06-27
|
18
|
27
|
-9
|
82.50
|
|
2024-06-26
|
52
|
12
|
40
|
85.00
|
|
2024-06-25
|
66
|
96
|
-30
|
84.40
|
|
2024-06-24
|
3
|
15
|
-12
|
84.90
|
|
2024-06-21
|
21
|
2
|
19
|
77.20
|
|
2024-06-20
|
0
|
3
|
-3
|
74.90
|
|
2024-06-19
|
1
|
6
|
-5
|
75.10
|
|
2024-06-18
|
0
|
1
|
-1
|
75.00
|
|
2024-06-17
|
0
|
1
|
-1
|
74.10
|
|
2024-06-13
|
0
|
14
|
-14
|
74.10
|
|
2024-06-11
|
23
|
1
|
22
|
73.40
|
|
2024-06-07
|
4
|
0
|
4
|
72.30
|
|
2024-06-06
|
0
|
1
|
-1
|
72.10
|
| 合計 | 10081 | 10006 | 75 | |
