| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
39
|
19
|
204.50
|
|
2026-06-04
|
68
|
24
|
44
|
186.00
|
|
2026-06-03
|
31
|
120
|
-89
|
194.50
|
|
2026-06-02
|
186
|
139
|
47
|
199.50
|
|
2026-06-01
|
383
|
560
|
-177
|
214.00
|
|
2026-05-28
|
617
|
99
|
518
|
204.50
|
|
2026-05-27
|
72
|
26
|
46
|
186.00
|
|
2026-05-26
|
81
|
60
|
21
|
181.50
|
|
2026-05-25
|
80
|
109
|
-29
|
185.50
|
|
2026-05-21
|
91
|
16
|
75
|
182.50
|
|
2026-05-20
|
68
|
41
|
27
|
166.00
|
|
2026-05-19
|
10
|
40
|
-30
|
161.50
|
|
2026-05-18
|
63
|
49
|
14
|
168.50
|
|
2026-05-15
|
60
|
42
|
18
|
161.00
|
|
2026-05-14
|
27
|
64
|
-37
|
162.00
|
|
2026-05-12
|
37
|
109
|
-72
|
168.00
|
|
2026-05-11
|
130
|
81
|
49
|
168.50
|
|
2026-05-07
|
66
|
26
|
40
|
184.00
|
|
2026-05-06
|
19
|
28
|
-9
|
167.50
|
|
2026-05-05
|
17
|
10
|
7
|
174.50
|
|
2026-05-04
|
8
|
13
|
-5
|
172.50
|
|
2026-04-30
|
9
|
18
|
-9
|
170.00
|
|
2026-04-28
|
19
|
39
|
-20
|
174.50
|
|
2026-04-27
|
18
|
70
|
-52
|
168.50
|
|
2026-04-24
|
12
|
38
|
-26
|
174.00
|
|
2026-04-23
|
9
|
96
|
-87
|
172.50
|
|
2026-04-22
|
55
|
43
|
12
|
189.00
|
|
2026-04-21
|
35
|
21
|
14
|
191.50
|
|
2026-04-20
|
34
|
56
|
-22
|
193.00
|
|
2026-04-17
|
80
|
70
|
10
|
188.50
|
|
2026-04-16
|
149
|
113
|
36
|
194.50
|
|
2026-04-15
|
41
|
77
|
-36
|
189.50
|
|
2026-04-14
|
93
|
78
|
15
|
192.50
|
|
2026-04-13
|
208
|
80
|
128
|
198.50
|
|
2026-04-10
|
59
|
27
|
32
|
180.50
|
|
2026-04-08
|
30
|
25
|
5
|
169.50
|
|
2026-04-07
|
5
|
15
|
-10
|
159.50
|
|
2026-04-02
|
36
|
11
|
25
|
159.50
|
|
2026-04-01
|
13
|
17
|
-4
|
161.50
|
|
2026-03-31
|
23
|
111
|
-88
|
160.50
|
|
2026-03-30
|
39
|
187
|
-148
|
173.50
|
|
2026-03-27
|
25
|
7
|
18
|
186.00
|
|
2026-03-26
|
44
|
18
|
26
|
185.00
|
|
2026-03-25
|
10
|
24
|
-14
|
184.50
|
|
2026-03-24
|
30
|
16
|
14
|
181.50
|
|
2026-03-23
|
18
|
58
|
-40
|
184.00
|
|
2026-03-20
|
22
|
38
|
-16
|
194.00
|
|
2026-03-19
|
30
|
60
|
-30
|
200.50
|
|
2026-03-18
|
214
|
45
|
169
|
209.00
|
|
2026-03-17
|
144
|
126
|
18
|
209.50
|
|
2026-03-16
|
101
|
47
|
54
|
207.00
|
|
2026-03-13
|
82
|
42
|
40
|
194.00
|
|
2026-03-12
|
73
|
36
|
37
|
191.00
|
|
2026-03-11
|
72
|
10
|
62
|
194.50
|
|
2026-03-10
|
39
|
126
|
-87
|
177.00
|
|
2026-03-09
|
18
|
47
|
-29
|
184.00
|
|
2026-03-06
|
50
|
41
|
9
|
195.00
|
|
2026-03-05
|
146
|
66
|
80
|
194.50
|
|
2026-03-04
|
100
|
141
|
-41
|
185.00
|
|
2026-03-03
|
37
|
143
|
-106
|
205.50
|
|
2026-03-02
|
170
|
140
|
30
|
228.00
|
|
2026-02-25
|
174
|
142
|
32
|
205.00
|
|
2026-02-24
|
137
|
174
|
-37
|
197.00
|
|
2026-02-23
|
118
|
31
|
87
|
187.00
|
|
2026-02-11
|
31
|
56
|
-25
|
170.00
|
|
2026-02-06
|
57
|
48
|
9
|
170.50
|
|
2026-02-05
|
10
|
25
|
-15
|
181.00
|
|
2026-02-04
|
3
|
17
|
-14
|
187.50
|
|
2026-02-03
|
55
|
73
|
-18
|
189.50
|
|
2026-02-02
|
43
|
180
|
-137
|
187.00
|
|
2026-01-30
|
127
|
82
|
45
|
200.00
|
|
2026-01-29
|
127
|
104
|
23
|
195.50
|
|
2026-01-28
|
33
|
72
|
-39
|
190.50
|
|
2026-01-27
|
131
|
143
|
-12
|
200.00
|
|
2026-01-26
|
41
|
48
|
-7
|
188.00
|
|
2026-01-23
|
95
|
128
|
-33
|
188.50
|
|
2026-01-22
|
184
|
208
|
-24
|
198.50
|
|
2026-01-21
|
167
|
316
|
-149
|
190.50
|
|
2026-01-20
|
512
|
341
|
171
|
199.00
|
|
2026-01-19
|
174
|
28
|
146
|
187.00
|
|
2026-01-16
|
30
|
9
|
21
|
170.00
|
|
2026-01-15
|
21
|
74
|
-53
|
172.50
|
|
2026-01-13
|
75
|
41
|
34
|
173.50
|
|
2026-01-08
|
2
|
67
|
-65
|
170.00
|
|
2026-01-07
|
28
|
59
|
-31
|
179.50
|
|
2026-01-05
|
156
|
139
|
17
|
181.00
|
|
2026-01-02
|
112
|
45
|
67
|
167.50
|
|
2025-12-31
|
16
|
24
|
-8
|
152.50
|
|
2025-12-30
|
14
|
6
|
8
|
151.00
|
|
2025-12-29
|
22
|
3
|
19
|
153.50
|
|
2025-12-26
|
4
|
1
|
3
|
154.50
|
|
2025-12-24
|
17
|
24
|
-7
|
157.00
|
|
2025-12-23
|
4
|
36
|
-32
|
157.50
|
|
2025-12-22
|
21
|
6
|
15
|
159.50
|
|
2025-12-19
|
9
|
1
|
8
|
157.50
|
|
2025-12-16
|
2
|
12
|
-10
|
158.00
|
|
2025-12-12
|
20
|
28
|
-8
|
165.00
|
|
2025-12-11
|
22
|
27
|
-5
|
165.50
|
|
2025-12-09
|
12
|
23
|
-11
|
164.00
|
|
2025-12-05
|
3
|
10
|
-7
|
169.50
|
|
2025-12-04
|
31
|
151
|
-120
|
173.00
|
|
2025-12-03
|
49
|
30
|
19
|
183.50
|
|
2025-12-02
|
24
|
29
|
-5
|
169.00
|
|
2025-12-01
|
41
|
14
|
27
|
167.00
|
|
2025-11-28
|
1
|
24
|
-23
|
166.50
|
|
2025-11-27
|
44
|
13
|
31
|
167.50
|
|
2025-11-26
|
70
|
24
|
46
|
160.50
|
|
2025-11-25
|
18
|
9
|
9
|
158.50
|
|
2025-11-24
|
22
|
31
|
-9
|
159.50
|
|
2025-11-21
|
12
|
37
|
-25
|
163.00
|
|
2025-11-20
|
47
|
115
|
-68
|
170.50
|
|
2025-11-19
|
71
|
24
|
47
|
168.50
|
|
2025-11-18
|
39
|
34
|
5
|
162.50
|
|
2025-11-17
|
11
|
34
|
-23
|
162.50
|
|
2025-11-14
|
33
|
62
|
-29
|
168.50
|
|
2025-11-12
|
42
|
85
|
-43
|
165.00
|
|
2025-11-11
|
29
|
46
|
-17
|
164.50
|
|
2025-11-10
|
99
|
25
|
74
|
164.00
|
|
2025-11-06
|
23
|
4
|
19
|
175.00
|
|
2025-11-05
|
15
|
85
|
-70
|
173.00
|
|
2025-11-04
|
67
|
30
|
37
|
182.00
|
|
2025-11-03
|
51
|
66
|
-15
|
185.00
|
|
2025-10-31
|
98
|
67
|
31
|
190.00
|
|
2025-10-30
|
69
|
52
|
17
|
194.00
|
|
2025-10-29
|
139
|
170
|
-31
|
201.50
|
|
2025-10-27
|
168
|
93
|
75
|
201.00
|
|
2025-10-23
|
119
|
297
|
-178
|
204.50
|
|
2025-10-22
|
200
|
430
|
-230
|
204.50
|
|
2025-10-21
|
650
|
178
|
472
|
200.50
|
|
2025-10-20
|
40
|
4
|
36
|
182.50
|
|
2025-10-16
|
72
|
16
|
56
|
162.50
|
|
2025-10-15
|
31
|
34
|
-3
|
157.00
|
|
2025-10-14
|
12
|
22
|
-10
|
155.00
|
|
2025-10-13
|
34
|
24
|
10
|
164.00
|
|
2025-10-07
|
75
|
53
|
22
|
162.50
|
|
2025-09-30
|
1
|
35
|
-34
|
150.00
|
|
2025-09-26
|
31
|
25
|
6
|
149.00
|
|
2025-09-25
|
13
|
126
|
-113
|
155.00
|
|
2025-09-24
|
31
|
18
|
13
|
164.00
|
|
2025-09-23
|
16
|
24
|
-8
|
162.00
|
|
2025-09-19
|
127
|
179
|
-52
|
167.50
|
|
2025-09-18
|
102
|
39
|
63
|
157.00
|
|
2025-09-17
|
29
|
23
|
6
|
143.00
|
|
2025-09-15
|
13
|
23
|
-10
|
141.00
|
|
2025-09-12
|
32
|
7
|
25
|
146.00
|
|
2025-09-11
|
8
|
57
|
-49
|
144.00
|
|
2025-09-10
|
56
|
38
|
18
|
150.00
|
|
2025-09-09
|
12
|
47
|
-35
|
145.00
|
|
2025-09-08
|
84
|
60
|
24
|
155.50
|
|
2025-09-05
|
40
|
28
|
12
|
153.00
|
|
2025-09-04
|
17
|
36
|
-19
|
145.50
|
|
2025-09-03
|
13
|
49
|
-36
|
148.50
|
|
2025-09-02
|
21
|
33
|
-12
|
143.50
|
|
2025-08-29
|
120
|
87
|
33
|
150.00
|
|
2025-08-28
|
106
|
35
|
71
|
139.50
|
|
2025-08-27
|
112
|
51
|
61
|
135.00
|
|
2025-08-26
|
6
|
79
|
-73
|
133.50
|
|
2025-08-25
|
9
|
6
|
3
|
136.00
|
|
2025-08-21
|
10
|
14
|
-4
|
135.00
|
|
2025-08-20
|
6
|
37
|
-31
|
134.00
|
|
2025-08-19
|
5
|
41
|
-36
|
135.00
|
|
2025-08-18
|
53
|
69
|
-16
|
139.00
|
|
2025-08-14
|
59
|
37
|
22
|
149.50
|
|
2025-08-13
|
44
|
8
|
36
|
139.00
|
|
2025-08-12
|
13
|
7
|
6
|
139.00
|
|
2025-08-11
|
21
|
49
|
-28
|
138.00
|
|
2025-08-08
|
22
|
29
|
-7
|
147.00
|
|
2025-08-06
|
50
|
11
|
39
|
144.00
|
|
2025-08-05
|
13
|
9
|
4
|
147.00
|
|
2025-08-04
|
22
|
79
|
-57
|
146.00
|
|
2025-08-01
|
48
|
84
|
-36
|
146.50
|
|
2025-07-31
|
71
|
78
|
-7
|
139.00
|
|
2025-07-29
|
4
|
9
|
-5
|
130.50
|
|
2025-07-28
|
17
|
0
|
17
|
132.00
|
|
2025-07-25
|
3
|
1
|
2
|
131.50
|
|
2025-07-24
|
16
|
1
|
15
|
133.00
|
|
2025-07-23
|
4
|
1
|
3
|
130.00
|
|
2025-07-22
|
0
|
14
|
-14
|
127.50
|
|
2025-07-21
|
4
|
14
|
-10
|
131.00
|
|
2025-07-18
|
1
|
17
|
-16
|
133.00
|
|
2025-07-17
|
41
|
26
|
15
|
134.00
|
|
2025-07-16
|
14
|
1
|
13
|
132.50
|
|
2025-07-15
|
7
|
5
|
2
|
129.50
|
|
2025-07-14
|
0
|
21
|
-21
|
129.00
|
|
2025-07-11
|
3
|
2
|
1
|
134.00
|
|
2025-07-10
|
21
|
8
|
13
|
134.50
|
|
2025-07-08
|
5
|
26
|
-21
|
132.50
|
|
2025-07-07
|
0
|
12
|
-12
|
135.50
|
|
2025-07-04
|
0
|
5
|
-5
|
135.00
|
|
2025-07-03
|
4
|
5
|
-1
|
138.00
|
|
2025-07-02
|
0
|
10
|
-10
|
137.00
|
|
2025-07-01
|
14
|
1
|
13
|
141.50
|
|
2025-06-30
|
0
|
7
|
-7
|
140.00
|
|
2025-06-25
|
108
|
71
|
37
|
144.50
|
|
2025-06-24
|
11
|
2
|
9
|
134.50
|
|
2025-06-23
|
6
|
29
|
-23
|
130.50
|
|
2025-06-20
|
0
|
7
|
-7
|
132.50
|
|
2025-06-19
|
0
|
19
|
-19
|
136.00
|
|
2025-06-18
|
21
|
0
|
21
|
139.00
|
|
2025-06-17
|
13
|
1
|
12
|
139.00
|
|
2025-06-16
|
5
|
0
|
5
|
139.00
|
|
2025-06-13
|
8
|
34
|
-26
|
139.00
|
|
2025-06-12
|
15
|
23
|
-8
|
141.00
|
|
2025-06-11
|
13
|
9
|
4
|
136.00
|
|
2025-06-10
|
18
|
11
|
7
|
134.50
|
|
2025-06-09
|
2
|
8
|
-6
|
133.50
|
|
2025-06-06
|
0
|
10
|
-10
|
135.00
|
|
2025-06-05
|
11
|
6
|
5
|
137.50
|
|
2025-06-04
|
22
|
4
|
18
|
136.00
|
|
2025-06-03
|
0
|
3
|
-3
|
133.00
|
|
2025-06-02
|
0
|
12
|
-12
|
134.00
|
|
2025-05-20
|
8
|
12
|
-4
|
144.00
|
|
2025-05-19
|
5
|
11
|
-6
|
143.50
|
|
2025-05-16
|
0
|
11
|
-11
|
148.00
|
|
2025-05-15
|
2
|
17
|
-15
|
150.50
|
|
2025-05-14
|
32
|
14
|
18
|
150.00
|
|
2025-05-13
|
25
|
8
|
17
|
146.00
|
|
2025-05-12
|
28
|
8
|
20
|
142.00
|
|
2025-04-18
|
20
|
4
|
16
|
122.50
|
|
2025-02-11
|
12
|
3
|
9
|
159.50
|
| 合計 | 11898 | 11561 | 337 | |
