| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
104.00
|
|
2026-06-04
|
1
|
11
|
-10
|
106.50
|
|
2026-06-03
|
7
|
35
|
-28
|
108.00
|
|
2026-06-02
|
7
|
25
|
-18
|
110.00
|
|
2026-05-29
|
11
|
4
|
7
|
109.50
|
|
2026-05-28
|
3
|
19
|
-16
|
109.50
|
|
2026-05-27
|
9
|
7
|
2
|
113.00
|
|
2026-05-26
|
1
|
12
|
-11
|
112.00
|
|
2026-05-25
|
14
|
7
|
7
|
112.00
|
|
2026-05-21
|
6
|
3
|
3
|
111.50
|
|
2026-05-20
|
22
|
95
|
-73
|
109.50
|
|
2026-05-19
|
11
|
1
|
10
|
106.00
|
|
2026-05-18
|
6
|
25
|
-19
|
110.00
|
|
2026-05-15
|
0
|
20
|
-20
|
107.00
|
|
2026-05-14
|
3
|
14
|
-11
|
113.00
|
|
2026-05-13
|
8
|
17
|
-9
|
116.00
|
|
2026-05-11
|
47
|
0
|
47
|
113.00
|
|
2026-05-08
|
18
|
1
|
17
|
103.00
|
|
2026-05-07
|
17
|
0
|
17
|
101.50
|
|
2026-05-05
|
8
|
1
|
7
|
103.50
|
|
2026-05-04
|
8
|
18
|
-10
|
102.00
|
|
2026-04-29
|
2
|
4
|
-2
|
99.60
|
|
2026-04-28
|
1
|
15
|
-14
|
98.70
|
|
2026-04-27
|
17
|
5
|
12
|
99.90
|
|
2026-04-24
|
0
|
10
|
-10
|
99.80
|
|
2026-04-23
|
20
|
2
|
18
|
101.50
|
|
2026-04-22
|
1
|
9
|
-8
|
106.00
|
|
2026-04-21
|
12
|
8
|
4
|
101.50
|
|
2026-04-20
|
3
|
12
|
-9
|
100.00
|
|
2026-04-16
|
3
|
5
|
-2
|
102.00
|
|
2026-04-15
|
15
|
5
|
10
|
99.20
|
|
2026-04-14
|
8
|
21
|
-13
|
99.40
|
|
2026-04-13
|
16
|
11
|
5
|
98.20
|
|
2026-04-10
|
9
|
19
|
-10
|
91.10
|
|
2026-04-08
|
5
|
4
|
1
|
90.10
|
|
2026-04-07
|
2
|
0
|
2
|
88.10
|
|
2026-04-01
|
13
|
0
|
13
|
90.40
|
|
2026-03-30
|
27
|
2
|
25
|
89.00
|
|
2026-03-27
|
1
|
0
|
1
|
90.30
|
|
2026-03-25
|
0
|
1
|
-1
|
90.80
|
|
2026-03-24
|
7
|
2
|
5
|
89.80
|
|
2026-03-23
|
17
|
2
|
15
|
89.90
|
|
2026-03-20
|
9
|
2
|
7
|
90.10
|
|
2026-03-19
|
6
|
38
|
-32
|
89.80
|
|
2026-03-18
|
4
|
3
|
1
|
93.30
|
|
2026-03-17
|
10
|
4
|
6
|
91.40
|
|
2026-03-16
|
18
|
2
|
16
|
89.90
|
|
2026-03-12
|
6
|
4
|
2
|
91.60
|
|
2026-03-11
|
6
|
1
|
5
|
93.30
|
|
2026-03-10
|
3
|
2
|
1
|
91.80
|
|
2026-03-09
|
17
|
6
|
11
|
91.00
|
|
2026-03-06
|
2
|
6
|
-4
|
95.90
|
|
2026-03-05
|
10
|
8
|
2
|
97.20
|
|
2026-03-03
|
2
|
8
|
-6
|
104.00
|
|
2026-03-02
|
36
|
3
|
33
|
108.50
|
|
2026-02-26
|
55
|
166
|
-111
|
107.50
|
|
2026-02-25
|
20
|
0
|
20
|
118.00
|
|
2026-02-24
|
10
|
0
|
10
|
118.00
|
|
2026-02-23
|
11
|
14
|
-3
|
116.50
|
|
2026-02-09
|
10
|
6
|
4
|
107.00
|
|
2026-02-06
|
22
|
9
|
13
|
104.50
|
|
2026-02-05
|
16
|
4
|
12
|
106.50
|
|
2026-02-04
|
15
|
1
|
14
|
107.00
|
|
2026-02-03
|
5
|
8
|
-3
|
105.50
|
|
2026-02-02
|
10
|
12
|
-2
|
107.00
|
|
2026-01-30
|
0
|
23
|
-23
|
108.00
|
|
2026-01-29
|
16
|
12
|
4
|
113.50
|
|
2026-01-28
|
10
|
3
|
7
|
114.00
|
|
2026-01-27
|
6
|
7
|
-1
|
113.50
|
|
2026-01-26
|
8
|
4
|
4
|
115.50
|
|
2026-01-23
|
10
|
3
|
7
|
116.50
|
|
2026-01-22
|
2
|
5
|
-3
|
114.50
|
|
2026-01-21
|
1
|
26
|
-25
|
117.50
|
|
2026-01-20
|
21
|
11
|
10
|
122.00
|
|
2026-01-19
|
9
|
1
|
8
|
121.00
|
|
2026-01-16
|
12
|
2
|
10
|
119.50
|
|
2026-01-15
|
4
|
25
|
-21
|
121.50
|
|
2026-01-14
|
5
|
10
|
-5
|
126.50
|
|
2026-01-13
|
31
|
64
|
-33
|
129.00
|
|
2026-01-12
|
16
|
0
|
16
|
130.00
|
|
2026-01-09
|
2
|
8
|
-6
|
118.50
|
|
2026-01-08
|
2
|
6
|
-4
|
117.50
|
|
2026-01-07
|
34
|
0
|
34
|
118.00
|
|
2026-01-05
|
11
|
36
|
-25
|
115.00
|
|
2026-01-02
|
16
|
18
|
-2
|
116.50
|
|
2025-12-31
|
11
|
0
|
11
|
117.00
|
|
2025-12-29
|
15
|
2
|
13
|
117.00
|
|
2025-12-26
|
6
|
3
|
3
|
115.50
|
|
2025-12-24
|
7
|
3
|
4
|
115.00
|
|
2025-12-23
|
2
|
12
|
-10
|
114.00
|
|
2025-12-22
|
13
|
3
|
10
|
113.50
|
|
2025-12-19
|
10
|
0
|
10
|
112.50
|
|
2025-12-18
|
7
|
14
|
-7
|
110.50
|
|
2025-12-16
|
17
|
31
|
-14
|
115.50
|
|
2025-12-15
|
10
|
0
|
10
|
116.50
|
|
2025-12-12
|
9
|
0
|
9
|
114.50
|
|
2025-12-11
|
12
|
9
|
3
|
114.50
|
|
2025-12-10
|
1
|
5
|
-4
|
112.00
|
|
2025-12-09
|
1
|
2
|
-1
|
111.00
|
|
2025-12-08
|
1
|
2
|
-1
|
113.50
|
|
2025-12-04
|
17
|
8
|
9
|
117.00
|
|
2025-12-03
|
4
|
1
|
3
|
118.50
|
|
2025-12-02
|
5
|
0
|
5
|
119.00
|
|
2025-12-01
|
0
|
13
|
-13
|
119.00
|
|
2025-11-28
|
28
|
38
|
-10
|
118.50
|
|
2025-11-27
|
2
|
5
|
-3
|
114.00
|
|
2025-11-26
|
16
|
0
|
16
|
113.00
|
|
2025-11-25
|
6
|
21
|
-15
|
111.50
|
|
2025-11-24
|
5
|
7
|
-2
|
111.00
|
|
2025-11-21
|
7
|
5
|
2
|
108.00
|
|
2025-11-19
|
3
|
1
|
2
|
106.00
|
|
2025-11-18
|
7
|
47
|
-40
|
107.50
|
|
2025-11-17
|
30
|
21
|
9
|
108.00
|
|
2025-11-14
|
3
|
64
|
-61
|
109.50
|
|
2025-11-13
|
40
|
66
|
-26
|
112.00
|
|
2025-11-12
|
77
|
39
|
38
|
117.00
|
|
2025-11-10
|
7
|
25
|
-18
|
129.00
|
|
2025-11-07
|
5
|
8
|
-3
|
133.50
|
|
2025-11-06
|
8
|
3
|
5
|
139.00
|
|
2025-11-05
|
51
|
44
|
7
|
138.00
|
|
2025-11-04
|
29
|
13
|
16
|
136.00
|
|
2025-11-03
|
13
|
1
|
12
|
139.50
|
|
2025-10-31
|
14
|
25
|
-11
|
141.00
|
|
2025-10-30
|
19
|
9
|
10
|
144.00
|
|
2025-10-29
|
47
|
12
|
35
|
142.00
|
|
2025-10-28
|
19
|
8
|
11
|
142.00
|
|
2025-10-27
|
20
|
8
|
12
|
142.50
|
|
2025-10-23
|
0
|
3
|
-3
|
137.50
|
|
2025-10-22
|
2
|
4
|
-2
|
138.00
|
|
2025-10-21
|
19
|
1
|
18
|
138.50
|
|
2025-10-17
|
0
|
4
|
-4
|
136.50
|
|
2025-10-16
|
15
|
2
|
13
|
135.00
|
|
2025-10-15
|
19
|
0
|
19
|
132.50
|
|
2025-10-14
|
4
|
20
|
-16
|
132.50
|
|
2025-10-13
|
3
|
60
|
-57
|
137.50
|
|
2025-10-09
|
22
|
1
|
21
|
142.50
|
|
2025-10-08
|
4
|
1
|
3
|
140.00
|
|
2025-10-07
|
7
|
5
|
2
|
141.50
|
|
2025-10-03
|
22
|
0
|
22
|
140.00
|
|
2025-10-02
|
3
|
14
|
-11
|
140.00
|
|
2025-10-01
|
9
|
3
|
6
|
141.50
|
|
2025-09-30
|
7
|
0
|
7
|
140.00
|
|
2025-09-26
|
2
|
20
|
-18
|
137.00
|
|
2025-09-25
|
10
|
13
|
-3
|
139.00
|
|
2025-09-23
|
7
|
2
|
5
|
141.50
|
|
2025-09-22
|
2
|
0
|
2
|
143.00
|
|
2025-09-19
|
83
|
20
|
63
|
143.50
|
|
2025-09-18
|
7
|
3
|
4
|
142.00
|
|
2025-09-15
|
3
|
12
|
-9
|
145.00
|
|
2025-09-12
|
5
|
0
|
5
|
145.00
|
|
2025-09-11
|
45
|
99
|
-54
|
147.00
|
|
2025-09-09
|
10
|
17
|
-7
|
154.50
|
|
2025-09-08
|
53
|
5
|
48
|
157.50
|
|
2025-09-04
|
14
|
5
|
9
|
154.00
|
|
2025-09-03
|
13
|
5
|
8
|
150.50
|
|
2025-09-01
|
4
|
14
|
-10
|
151.50
|
|
2025-08-29
|
5
|
2
|
3
|
154.50
|
|
2025-08-28
|
10
|
44
|
-34
|
154.50
|
|
2025-08-27
|
54
|
34
|
20
|
156.00
|
|
2025-08-26
|
14
|
0
|
14
|
149.00
|
|
2025-08-25
|
34
|
6
|
28
|
149.00
|
|
2025-08-22
|
4
|
14
|
-10
|
144.50
|
|
2025-08-21
|
21
|
6
|
15
|
147.00
|
|
2025-08-20
|
1
|
27
|
-26
|
146.00
|
|
2025-08-19
|
5
|
50
|
-45
|
147.50
|
|
2025-08-18
|
31
|
0
|
31
|
151.00
|
|
2025-08-15
|
3
|
0
|
3
|
149.50
|
|
2025-08-14
|
18
|
0
|
18
|
148.50
|
|
2025-08-12
|
22
|
15
|
7
|
147.50
|
|
2025-08-11
|
6
|
107
|
-101
|
149.50
|
|
2025-08-08
|
3
|
15
|
-12
|
156.00
|
|
2025-08-07
|
43
|
5
|
38
|
158.00
|
|
2025-08-06
|
1
|
13
|
-12
|
156.00
|
|
2025-08-05
|
22
|
3
|
19
|
157.00
|
|
2025-08-04
|
4
|
19
|
-15
|
155.00
|
|
2025-08-01
|
59
|
63
|
-4
|
158.50
|
|
2025-07-31
|
25
|
30
|
-5
|
153.50
|
|
2025-07-29
|
2
|
21
|
-19
|
152.00
|
|
2025-07-28
|
8
|
3
|
5
|
153.50
|
|
2025-07-25
|
4
|
2
|
2
|
154.00
|
|
2025-07-24
|
1
|
36
|
-35
|
153.50
|
|
2025-07-23
|
21
|
2
|
19
|
160.00
|
|
2025-07-22
|
1
|
32
|
-31
|
153.50
|
|
2025-07-21
|
10
|
5
|
5
|
159.00
|
|
2025-07-18
|
3
|
37
|
-34
|
158.00
|
|
2025-07-16
|
67
|
81
|
-14
|
156.50
|
|
2025-07-15
|
5
|
0
|
5
|
153.50
|
|
2025-07-14
|
15
|
27
|
-12
|
151.50
|
|
2025-07-11
|
26
|
3
|
23
|
158.50
|
|
2025-07-10
|
3
|
5
|
-2
|
156.00
|
|
2025-07-09
|
32
|
10
|
22
|
155.00
|
|
2025-07-04
|
26
|
44
|
-18
|
160.50
|
|
2025-07-03
|
92
|
53
|
39
|
166.00
|
|
2025-07-02
|
23
|
45
|
-22
|
159.50
|
|
2025-07-01
|
12
|
7
|
5
|
156.00
|
|
2025-06-30
|
11
|
1
|
10
|
154.00
|
|
2025-06-27
|
6
|
8
|
-2
|
158.00
|
|
2025-06-26
|
12
|
8
|
4
|
157.50
|
|
2025-06-25
|
24
|
44
|
-20
|
154.00
|
|
2025-06-24
|
26
|
21
|
5
|
153.50
|
|
2025-06-23
|
7
|
15
|
-8
|
146.50
|
|
2025-06-20
|
17
|
10
|
7
|
150.00
|
|
2025-06-19
|
14
|
12
|
2
|
151.50
|
|
2025-06-16
|
5
|
29
|
-24
|
152.00
|
|
2025-06-13
|
32
|
57
|
-25
|
150.50
|
|
2025-06-12
|
18
|
41
|
-23
|
153.00
|
|
2025-06-11
|
19
|
7
|
12
|
159.00
|
|
2025-06-10
|
45
|
81
|
-36
|
156.00
|
|
2025-06-09
|
2
|
25
|
-23
|
165.00
|
|
2025-06-05
|
10
|
6
|
4
|
170.50
|
|
2025-06-04
|
19
|
4
|
15
|
169.50
|
|
2025-06-03
|
10
|
6
|
4
|
166.00
|
|
2025-06-02
|
6
|
12
|
-6
|
165.00
|
|
2025-05-29
|
15
|
34
|
-19
|
173.50
|
|
2025-05-27
|
12
|
6
|
6
|
172.00
|
|
2025-05-23
|
8
|
2
|
6
|
172.50
|
|
2025-05-22
|
13
|
4
|
9
|
177.00
|
|
2025-05-20
|
18
|
11
|
7
|
174.50
|
|
2025-05-19
|
11
|
2
|
9
|
172.50
|
|
2025-05-16
|
16
|
10
|
6
|
181.00
|
|
2025-05-15
|
18
|
29
|
-11
|
183.50
|
|
2025-05-14
|
14
|
12
|
2
|
186.50
|
|
2025-05-13
|
33
|
21
|
12
|
184.50
|
|
2025-05-12
|
8
|
23
|
-15
|
179.00
|
|
2025-05-07
|
0
|
7
|
-7
|
174.00
|
|
2025-05-05
|
35
|
14
|
21
|
171.50
|
|
2025-05-02
|
13
|
8
|
5
|
183.50
|
|
2025-04-30
|
10
|
15
|
-5
|
180.00
|
|
2025-04-29
|
3
|
10
|
-7
|
183.50
|
|
2025-04-28
|
29
|
50
|
-21
|
185.50
|
|
2025-04-25
|
92
|
13
|
79
|
184.50
|
|
2025-04-24
|
23
|
38
|
-15
|
168.00
|
|
2025-04-23
|
31
|
12
|
19
|
166.00
|
|
2025-04-22
|
56
|
13
|
43
|
158.00
|
|
2025-04-21
|
17
|
33
|
-16
|
153.50
|
|
2025-04-18
|
18
|
10
|
8
|
163.50
|
|
2025-04-17
|
32
|
4
|
28
|
163.00
|
|
2025-04-15
|
70
|
35
|
35
|
175.00
|
|
2025-04-14
|
29
|
48
|
-19
|
163.00
|
|
2025-04-10
|
60
|
14
|
46
|
163.00
|
|
2025-04-01
|
17
|
3
|
14
|
194.00
|
|
2025-03-31
|
80
|
37
|
43
|
189.00
|
|
2025-03-28
|
15
|
46
|
-31
|
203.00
|
|
2025-03-25
|
29
|
2
|
27
|
213.00
|
|
2025-03-24
|
15
|
38
|
-23
|
213.00
|
|
2025-03-21
|
13
|
2
|
11
|
221.50
|
|
2025-03-20
|
21
|
0
|
21
|
223.00
|
|
2025-03-19
|
1
|
12
|
-11
|
219.00
|
|
2025-03-18
|
3
|
0
|
3
|
224.00
|
|
2025-03-14
|
41
|
14
|
27
|
225.00
|
|
2025-03-13
|
61
|
41
|
20
|
220.00
|
|
2025-03-12
|
19
|
91
|
-72
|
223.00
|
|
2025-03-11
|
7
|
281
|
-274
|
234.00
|
|
2025-03-10
|
17
|
5
|
12
|
259.50
|
|
2025-03-07
|
101
|
41
|
60
|
266.00
|
|
2025-03-06
|
14
|
9
|
5
|
256.50
|
|
2025-03-05
|
18
|
16
|
2
|
257.00
|
|
2025-03-04
|
9
|
22
|
-13
|
254.50
|
|
2025-03-03
|
10
|
15
|
-5
|
248.00
|
|
2025-02-27
|
12
|
6
|
6
|
247.50
|
|
2025-02-25
|
4
|
17
|
-13
|
251.50
|
|
2025-02-24
|
3
|
43
|
-40
|
257.50
|
|
2025-02-21
|
7
|
12
|
-5
|
261.50
|
|
2025-02-19
|
101
|
56
|
45
|
260.00
|
|
2025-02-18
|
14
|
9
|
5
|
268.50
|
|
2025-02-17
|
1
|
7
|
-6
|
263.00
|
|
2025-02-14
|
18
|
67
|
-49
|
262.00
|
|
2025-02-11
|
82
|
92
|
-10
|
287.00
|
|
2025-02-10
|
17
|
91
|
-74
|
274.50
|
|
2025-02-06
|
66
|
32
|
34
|
276.00
|
|
2025-02-05
|
7
|
23
|
-16
|
283.00
|
|
2025-02-04
|
86
|
58
|
28
|
281.00
|
|
2025-02-03
|
17
|
31
|
-14
|
283.00
|
|
2025-01-22
|
148
|
81
|
67
|
289.00
|
|
2025-01-21
|
49
|
135
|
-86
|
282.50
|
|
2025-01-20
|
23
|
32
|
-9
|
269.00
|
|
2025-01-16
|
72
|
139
|
-67
|
279.50
|
|
2025-01-15
|
285
|
356
|
-71
|
274.50
|
|
2025-01-14
|
207
|
116
|
91
|
281.00
|
|
2025-01-13
|
75
|
92
|
-17
|
255.50
|
|
2025-01-08
|
16
|
62
|
-46
|
262.00
|
|
2025-01-06
|
13
|
6
|
7
|
243.50
|
|
2025-01-03
|
2
|
8
|
-6
|
236.50
|
|
2025-01-02
|
33
|
16
|
17
|
240.00
|
|
2024-12-30
|
12
|
4
|
8
|
229.00
|
|
2024-12-26
|
12
|
20
|
-8
|
241.00
|
|
2024-12-25
|
41
|
15
|
26
|
241.00
|
|
2024-12-24
|
8
|
3
|
5
|
235.00
|
|
2024-12-23
|
7
|
29
|
-22
|
233.00
|
|
2024-12-20
|
6
|
16
|
-10
|
235.00
|
|
2024-12-19
|
38
|
23
|
15
|
242.00
|
|
2024-12-18
|
19
|
26
|
-7
|
240.00
|
|
2024-12-17
|
3
|
43
|
-40
|
239.00
|
|
2024-12-16
|
28
|
9
|
19
|
227.00
|
|
2024-12-12
|
30
|
67
|
-37
|
246.00
|
|
2024-12-11
|
304
|
195
|
109
|
254.50
|
|
2024-12-09
|
135
|
38
|
97
|
234.00
|
|
2024-12-06
|
26
|
21
|
5
|
228.00
|
|
2024-12-05
|
32
|
41
|
-9
|
226.00
|
|
2024-12-04
|
19
|
3
|
16
|
220.50
|
|
2024-12-03
|
3
|
5
|
-2
|
218.50
|
|
2024-12-02
|
6
|
25
|
-19
|
217.00
|
|
2024-11-28
|
14
|
8
|
6
|
219.00
|
|
2024-11-27
|
32
|
13
|
19
|
224.00
|
|
2024-11-26
|
26
|
15
|
11
|
229.00
|
|
2024-11-25
|
12
|
40
|
-28
|
232.50
|
|
2024-11-22
|
26
|
38
|
-12
|
228.00
|
|
2024-11-21
|
2
|
30
|
-28
|
225.50
|
|
2024-11-20
|
12
|
23
|
-11
|
224.00
|
|
2024-11-19
|
61
|
17
|
44
|
223.50
|
|
2024-11-18
|
5
|
25
|
-20
|
215.50
|
|
2024-11-15
|
35
|
12
|
23
|
223.00
|
|
2024-11-14
|
28
|
23
|
5
|
220.00
|
|
2024-11-13
|
45
|
49
|
-4
|
228.00
|
|
2024-11-12
|
91
|
44
|
47
|
223.00
|
|
2024-11-11
|
95
|
187
|
-92
|
232.00
|
|
2024-11-07
|
13
|
88
|
-75
|
256.00
|
|
2024-11-06
|
53
|
21
|
32
|
262.00
|
|
2024-11-04
|
89
|
136
|
-47
|
272.50
|
|
2024-11-01
|
3
|
14
|
-11
|
266.50
|
|
2024-10-30
|
29
|
13
|
16
|
258.00
|
|
2024-10-29
|
48
|
35
|
13
|
259.00
|
|
2024-10-28
|
78
|
20
|
58
|
263.00
|
|
2024-10-25
|
20
|
25
|
-5
|
271.00
|
|
2024-10-24
|
30
|
41
|
-11
|
273.00
|
|
2024-10-23
|
61
|
194
|
-133
|
288.00
|
|
2024-10-22
|
158
|
70
|
88
|
286.50
|
|
2024-10-21
|
43
|
62
|
-19
|
271.00
|
|
2024-10-18
|
74
|
59
|
15
|
273.50
|
|
2024-10-17
|
65
|
60
|
5
|
280.00
|
|
2024-10-16
|
89
|
34
|
55
|
282.00
|
|
2024-10-14
|
45
|
35
|
10
|
292.50
|
|
2024-10-11
|
209
|
185
|
24
|
291.50
|
|
2024-10-09
|
42
|
67
|
-25
|
283.00
|
|
2024-10-08
|
80
|
165
|
-85
|
281.00
|
|
2024-10-07
|
72
|
48
|
24
|
302.50
|
|
2024-10-04
|
95
|
81
|
14
|
295.50
|
|
2024-10-01
|
163
|
81
|
82
|
298.50
|
|
2024-09-30
|
100
|
5
|
95
|
288.00
|
|
2024-09-27
|
47
|
5
|
42
|
287.00
|
|
2024-09-26
|
46
|
8
|
38
|
289.00
|
|
2024-09-25
|
33
|
93
|
-60
|
293.50
|
|
2024-09-24
|
114
|
202
|
-88
|
295.50
|
|
2024-09-20
|
540
|
637
|
-97
|
285.00
|
|
2024-09-19
|
230
|
142
|
88
|
299.50
|
|
2024-09-12
|
32
|
59
|
-27
|
254.50
|
|
2024-09-11
|
96
|
55
|
41
|
253.00
|
|
2024-09-10
|
69
|
122
|
-53
|
245.00
|
|
2024-09-09
|
179
|
78
|
101
|
258.00
|
|
2024-09-06
|
28
|
37
|
-9
|
242.50
|
|
2024-09-05
|
24
|
67
|
-43
|
249.00
|
|
2024-09-04
|
63
|
154
|
-91
|
248.00
|
|
2024-09-03
|
118
|
71
|
47
|
261.00
|
|
2024-09-02
|
185
|
156
|
29
|
267.00
|
|
2024-08-30
|
134
|
198
|
-64
|
254.50
|
|
2024-08-29
|
114
|
31
|
83
|
237.50
|
|
2024-08-28
|
78
|
97
|
-19
|
234.00
|
|
2024-08-26
|
111
|
54
|
57
|
220.50
|
|
2024-08-23
|
36
|
50
|
-14
|
212.50
|
|
2024-08-22
|
50
|
36
|
14
|
215.00
|
|
2024-08-21
|
7
|
58
|
-51
|
209.50
|
|
2024-08-19
|
80
|
56
|
24
|
205.00
|
|
2024-08-16
|
24
|
55
|
-31
|
193.50
|
|
2024-08-15
|
3
|
26
|
-23
|
192.50
|
|
2024-08-14
|
68
|
45
|
23
|
195.50
|
|
2024-08-12
|
316
|
186
|
130
|
192.00
|
|
2024-08-09
|
28
|
62
|
-34
|
192.00
|
|
2024-08-08
|
104
|
158
|
-54
|
190.00
|
|
2024-08-07
|
48
|
30
|
18
|
206.50
|
|
2024-08-05
|
10
|
68
|
-58
|
203.50
|
|
2024-08-02
|
61
|
191
|
-130
|
226.00
|
|
2024-08-01
|
168
|
9
|
159
|
241.50
|
|
2024-07-31
|
12
|
29
|
-17
|
220.50
|
|
2024-07-30
|
4
|
14
|
-10
|
214.00
|
|
2024-07-29
|
26
|
5
|
21
|
210.50
|
|
2024-07-26
|
3
|
16
|
-13
|
219.00
|
|
2024-07-23
|
4
|
16
|
-12
|
227.50
|
|
2024-07-22
|
36
|
25
|
11
|
222.00
|
|
2024-07-19
|
36
|
64
|
-28
|
230.00
|
|
2024-07-18
|
4
|
62
|
-58
|
234.00
|
|
2024-07-17
|
43
|
108
|
-65
|
237.00
|
|
2024-07-16
|
152
|
29
|
123
|
239.50
|
|
2024-07-15
|
10
|
38
|
-28
|
232.00
|
|
2024-07-12
|
20
|
47
|
-27
|
236.00
|
|
2024-07-11
|
59
|
72
|
-13
|
235.00
|
|
2024-07-10
|
135
|
74
|
61
|
236.50
|
|
2024-07-09
|
29
|
23
|
6
|
235.00
|
|
2024-07-08
|
53
|
84
|
-31
|
237.00
|
|
2024-07-05
|
112
|
40
|
72
|
253.00
|
|
2024-07-04
|
67
|
7
|
60
|
249.00
|
|
2024-07-03
|
8
|
22
|
-14
|
|
|
2024-07-02
|
2
|
96
|
-94
|
249.50
|
|
2024-07-01
|
147
|
77
|
70
|
249.50
|
|
2024-06-28
|
3
|
32
|
-29
|
239.50
|
|
2024-06-27
|
20
|
92
|
-72
|
244.50
|
|
2024-06-25
|
146
|
54
|
92
|
241.50
|
|
2024-06-24
|
64
|
81
|
-17
|
250.00
|
|
2024-06-21
|
91
|
55
|
36
|
246.50
|
|
2024-06-19
|
21
|
48
|
-27
|
237.00
|
|
2024-06-18
|
66
|
108
|
-42
|
243.00
|
|
2024-06-17
|
25
|
55
|
-30
|
239.00
|
|
2024-06-14
|
83
|
42
|
41
|
234.00
|
|
2024-06-13
|
57
|
106
|
-49
|
226.50
|
|
2024-06-12
|
82
|
40
|
42
|
221.50
|
|
2024-06-07
|
32
|
128
|
-96
|
243.00
|
| 合計 | 13223 | 13676 | -453 | |
