| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
166
|
-133
|
83.90
|
|
2026-06-04
|
170
|
323
|
-153
|
88.20
|
|
2026-06-03
|
284
|
191
|
93
|
87.00
|
|
2026-06-02
|
71
|
96
|
-25
|
84.40
|
|
2026-06-01
|
98
|
64
|
34
|
85.30
|
|
2026-05-29
|
116
|
88
|
28
|
86.00
|
|
2026-05-28
|
94
|
130
|
-36
|
83.40
|
|
2026-05-27
|
217
|
163
|
54
|
84.10
|
|
2026-05-25
|
63
|
124
|
-61
|
83.20
|
|
2026-05-22
|
70
|
83
|
-13
|
80.70
|
|
2026-05-21
|
157
|
59
|
98
|
81.60
|
|
2026-05-20
|
84
|
50
|
34
|
78.80
|
|
2026-05-19
|
24
|
107
|
-83
|
77.20
|
|
2026-05-18
|
49
|
64
|
-15
|
78.80
|
|
2026-05-15
|
29
|
150
|
-121
|
81.10
|
|
2026-05-14
|
24
|
279
|
-255
|
82.40
|
|
2026-05-13
|
238
|
183
|
55
|
87.50
|
|
2026-05-12
|
103
|
115
|
-12
|
84.90
|
|
2026-05-11
|
83
|
67
|
16
|
86.90
|
|
2026-05-08
|
94
|
116
|
-22
|
87.30
|
|
2026-05-07
|
164
|
117
|
47
|
86.90
|
|
2026-05-06
|
51
|
82
|
-31
|
83.00
|
|
2026-05-05
|
80
|
59
|
21
|
83.80
|
|
2026-05-04
|
62
|
92
|
-30
|
84.70
|
|
2026-04-30
|
63
|
112
|
-49
|
84.00
|
|
2026-04-29
|
49
|
62
|
-13
|
82.50
|
|
2026-04-28
|
49
|
24
|
25
|
81.60
|
|
2026-04-27
|
73
|
112
|
-39
|
81.20
|
|
2026-04-24
|
67
|
93
|
-26
|
82.30
|
|
2026-04-22
|
40
|
33
|
7
|
88.30
|
|
2026-04-21
|
37
|
43
|
-6
|
89.30
|
|
2026-04-20
|
77
|
37
|
40
|
88.20
|
|
2026-04-17
|
93
|
49
|
44
|
87.20
|
|
2026-04-16
|
44
|
28
|
16
|
86.50
|
|
2026-04-15
|
92
|
137
|
-45
|
86.00
|
|
2026-04-13
|
91
|
72
|
19
|
82.80
|
|
2026-04-10
|
38
|
143
|
-105
|
81.80
|
|
2026-04-08
|
124
|
48
|
76
|
84.40
|
|
2026-04-07
|
378
|
35
|
343
|
82.30
|
|
2026-04-02
|
35
|
78
|
-43
|
85.00
|
|
2026-04-01
|
48
|
22
|
26
|
88.90
|
|
2026-03-31
|
64
|
145
|
-81
|
87.50
|
|
2026-03-30
|
86
|
68
|
18
|
89.30
|
|
2026-03-27
|
50
|
31
|
19
|
91.00
|
|
2026-03-25
|
73
|
33
|
40
|
92.80
|
|
2026-03-24
|
121
|
40
|
81
|
90.70
|
|
2026-03-23
|
66
|
108
|
-42
|
91.50
|
|
2026-03-20
|
77
|
85
|
-8
|
97.30
|
|
2026-03-19
|
47
|
69
|
-22
|
96.90
|
|
2026-03-18
|
34
|
145
|
-111
|
99.30
|
|
2026-03-17
|
25
|
14
|
11
|
102.00
|
|
2026-03-16
|
41
|
50
|
-9
|
102.50
|
|
2026-03-13
|
49
|
167
|
-118
|
103.50
|
|
2026-03-12
|
6
|
118
|
-112
|
107.50
|
|
2026-03-11
|
221
|
78
|
143
|
110.50
|
|
2026-03-10
|
75
|
204
|
-129
|
105.00
|
|
2026-03-09
|
311
|
255
|
56
|
106.00
|
|
2026-03-06
|
69
|
173
|
-104
|
107.50
|
|
2026-03-05
|
113
|
301
|
-188
|
108.50
|
|
2026-03-04
|
358
|
496
|
-138
|
110.50
|
|
2026-03-03
|
102
|
144
|
-42
|
107.50
|
|
2026-03-02
|
60
|
119
|
-59
|
109.50
|
|
2026-02-26
|
184
|
202
|
-18
|
109.50
|
|
2026-02-25
|
415
|
66
|
349
|
113.50
|
|
2026-02-24
|
73
|
134
|
-61
|
103.50
|
|
2026-02-23
|
139
|
59
|
80
|
102.50
|
|
2026-02-11
|
80
|
168
|
-88
|
103.00
|
|
2026-02-09
|
37
|
116
|
-79
|
104.50
|
|
2026-02-06
|
73
|
224
|
-151
|
105.50
|
|
2026-02-05
|
200
|
82
|
118
|
111.50
|
|
2026-02-04
|
81
|
39
|
42
|
110.00
|
|
2026-02-03
|
23
|
80
|
-57
|
107.00
|
|
2026-02-02
|
85
|
94
|
-9
|
107.50
|
|
2026-01-30
|
130
|
107
|
23
|
108.00
|
|
2026-01-29
|
77
|
156
|
-79
|
113.50
|
|
2026-01-28
|
168
|
92
|
76
|
119.50
|
|
2026-01-27
|
107
|
80
|
27
|
116.00
|
|
2026-01-26
|
473
|
698
|
-225
|
120.00
|
|
2026-01-23
|
192
|
37
|
155
|
118.00
|
|
2026-01-22
|
374
|
84
|
290
|
107.50
|
|
2026-01-21
|
155
|
221
|
-66
|
103.00
|
|
2026-01-20
|
198
|
324
|
-126
|
105.00
|
|
2026-01-19
|
611
|
915
|
-304
|
109.00
|
|
2026-01-16
|
308
|
23
|
285
|
104.50
|
|
2026-01-15
|
32
|
219
|
-187
|
95.40
|
|
2026-01-12
|
176
|
95
|
81
|
92.70
|
|
2026-01-09
|
145
|
77
|
68
|
91.40
|
|
2026-01-08
|
51
|
86
|
-35
|
90.70
|
|
2026-01-07
|
25
|
47
|
-22
|
91.40
|
|
2026-01-05
|
136
|
225
|
-89
|
92.70
|
|
2026-01-02
|
66
|
56
|
10
|
91.50
|
|
2025-12-31
|
50
|
92
|
-42
|
91.40
|
|
2025-12-30
|
24
|
95
|
-71
|
92.50
|
|
2025-12-29
|
39
|
89
|
-50
|
93.90
|
|
2025-12-26
|
82
|
204
|
-122
|
95.30
|
|
2025-12-24
|
66
|
75
|
-9
|
95.90
|
|
2025-12-22
|
41
|
67
|
-26
|
94.10
|
|
2025-12-19
|
118
|
29
|
89
|
93.50
|
|
2025-12-17
|
52
|
39
|
13
|
92.90
|
|
2025-12-16
|
96
|
104
|
-8
|
94.50
|
|
2025-12-15
|
94
|
106
|
-12
|
94.30
|
|
2025-12-12
|
64
|
16
|
48
|
92.40
|
|
2025-12-11
|
194
|
81
|
113
|
91.70
|
|
2025-12-10
|
105
|
55
|
50
|
93.30
|
|
2025-12-09
|
75
|
62
|
13
|
94.00
|
|
2025-12-08
|
318
|
349
|
-31
|
96.90
|
|
2025-12-04
|
43
|
68
|
-25
|
95.00
|
|
2025-12-03
|
111
|
45
|
66
|
94.90
|
|
2025-12-02
|
104
|
51
|
53
|
96.20
|
|
2025-12-01
|
253
|
132
|
121
|
95.40
|
|
2025-11-28
|
59
|
50
|
9
|
97.00
|
|
2025-11-27
|
67
|
43
|
24
|
96.50
|
|
2025-11-26
|
183
|
29
|
154
|
97.20
|
|
2025-11-25
|
156
|
47
|
109
|
94.30
|
|
2025-11-24
|
102
|
147
|
-45
|
93.30
|
|
2025-11-21
|
296
|
87
|
209
|
94.50
|
|
2025-11-20
|
230
|
99
|
131
|
94.30
|
|
2025-11-19
|
410
|
113
|
297
|
94.40
|
|
2025-11-18
|
412
|
231
|
181
|
96.10
|
|
2025-11-17
|
640
|
296
|
344
|
95.00
|
|
2025-11-14
|
108
|
200
|
-92
|
91.70
|
|
2025-11-13
|
303
|
107
|
196
|
95.70
|
|
2025-11-12
|
253
|
281
|
-28
|
98.50
|
|
2025-11-11
|
88
|
137
|
-49
|
102.50
|
|
2025-11-10
|
132
|
157
|
-25
|
106.50
|
|
2025-11-07
|
34
|
70
|
-36
|
111.00
|
|
2025-11-06
|
61
|
41
|
20
|
114.00
|
|
2025-11-05
|
44
|
74
|
-30
|
115.50
|
|
2025-11-04
|
36
|
79
|
-43
|
116.00
|
|
2025-11-03
|
102
|
95
|
7
|
119.00
|
|
2025-10-30
|
26
|
61
|
-35
|
118.00
|
|
2025-10-29
|
101
|
48
|
53
|
120.50
|
|
2025-10-28
|
46
|
31
|
15
|
118.00
|
|
2025-10-27
|
17
|
164
|
-147
|
119.00
|
|
2025-10-23
|
31
|
22
|
9
|
121.50
|
|
2025-10-22
|
143
|
66
|
77
|
123.00
|
|
2025-10-21
|
85
|
185
|
-100
|
122.50
|
|
2025-10-20
|
164
|
178
|
-14
|
124.50
|
|
2025-10-17
|
68
|
36
|
32
|
123.00
|
|
2025-10-16
|
125
|
152
|
-27
|
124.00
|
|
2025-10-15
|
237
|
219
|
18
|
122.50
|
|
2025-10-14
|
330
|
190
|
140
|
121.00
|
|
2025-10-13
|
82
|
146
|
-64
|
118.00
|
|
2025-10-09
|
56
|
151
|
-95
|
115.00
|
|
2025-10-08
|
58
|
55
|
3
|
117.00
|
|
2025-10-07
|
70
|
26
|
44
|
117.50
|
|
2025-10-03
|
64
|
52
|
12
|
117.00
|
|
2025-10-02
|
27
|
123
|
-96
|
116.50
|
|
2025-10-01
|
21
|
66
|
-45
|
119.00
|
|
2025-09-30
|
60
|
37
|
23
|
119.00
|
|
2025-09-26
|
32
|
106
|
-74
|
116.00
|
|
2025-09-25
|
129
|
100
|
29
|
119.00
|
|
2025-09-24
|
30
|
116
|
-86
|
118.00
|
|
2025-09-23
|
44
|
18
|
26
|
119.00
|
|
2025-09-22
|
30
|
52
|
-22
|
120.00
|
|
2025-09-19
|
97
|
202
|
-105
|
121.00
|
|
2025-09-18
|
18
|
81
|
-63
|
120.50
|
|
2025-09-17
|
169
|
130
|
39
|
118.50
|
|
2025-09-16
|
84
|
26
|
58
|
118.00
|
|
2025-09-15
|
100
|
38
|
62
|
119.00
|
|
2025-09-12
|
48
|
140
|
-92
|
122.50
|
|
2025-09-11
|
68
|
104
|
-36
|
125.00
|
|
2025-09-10
|
77
|
39
|
38
|
130.00
|
|
2025-09-09
|
70
|
33
|
37
|
128.00
|
|
2025-09-08
|
69
|
36
|
33
|
127.50
|
|
2025-09-05
|
17
|
40
|
-23
|
129.00
|
|
2025-09-04
|
208
|
112
|
96
|
131.00
|
|
2025-09-03
|
23
|
59
|
-36
|
125.00
|
|
2025-09-02
|
47
|
40
|
7
|
126.50
|
|
2025-08-29
|
46
|
89
|
-43
|
128.50
|
|
2025-08-28
|
75
|
84
|
-9
|
130.50
|
|
2025-08-27
|
197
|
74
|
123
|
129.00
|
|
2025-08-26
|
227
|
136
|
91
|
129.00
|
|
2025-08-25
|
105
|
397
|
-292
|
133.00
|
|
2025-08-22
|
286
|
562
|
-276
|
135.50
|
|
2025-08-20
|
63
|
201
|
-138
|
132.00
|
|
2025-08-19
|
57
|
44
|
13
|
132.50
|
|
2025-08-18
|
166
|
105
|
61
|
133.50
|
|
2025-08-15
|
45
|
89
|
-44
|
131.00
|
|
2025-08-14
|
126
|
325
|
-199
|
131.50
|
|
2025-08-13
|
103
|
125
|
-22
|
136.50
|
|
2025-08-12
|
241
|
353
|
-112
|
135.50
|
|
2025-08-11
|
131
|
119
|
12
|
131.50
|
|
2025-08-08
|
3
|
69
|
-66
|
134.50
|
|
2025-08-07
|
19
|
75
|
-56
|
136.00
|
|
2025-08-06
|
80
|
24
|
56
|
140.00
|
|
2025-08-05
|
122
|
47
|
75
|
142.00
|
|
2025-08-04
|
67
|
30
|
37
|
139.00
|
|
2025-08-01
|
108
|
210
|
-102
|
140.00
|
|
2025-07-31
|
79
|
41
|
38
|
137.50
|
|
2025-07-30
|
34
|
61
|
-27
|
141.00
|
|
2025-07-29
|
67
|
85
|
-18
|
141.00
|
|
2025-07-28
|
97
|
62
|
35
|
143.50
|
|
2025-07-25
|
43
|
32
|
11
|
146.50
|
|
2025-07-24
|
69
|
35
|
34
|
147.00
|
|
2025-07-23
|
87
|
63
|
24
|
146.50
|
|
2025-07-22
|
170
|
72
|
98
|
143.00
|
|
2025-07-21
|
110
|
41
|
69
|
149.00
|
|
2025-07-18
|
164
|
154
|
10
|
149.50
|
|
2025-07-17
|
56
|
20
|
36
|
151.50
|
|
2025-07-16
|
49
|
145
|
-96
|
151.00
|
|
2025-07-15
|
65
|
91
|
-26
|
153.50
|
|
2025-07-14
|
220
|
234
|
-14
|
156.00
|
|
2025-07-11
|
112
|
224
|
-112
|
155.00
|
|
2025-07-09
|
38
|
65
|
-27
|
157.50
|
|
2025-07-08
|
144
|
61
|
83
|
154.00
|
|
2025-07-07
|
63
|
26
|
37
|
157.00
|
|
2025-07-04
|
64
|
44
|
20
|
159.00
|
|
2025-07-03
|
45
|
37
|
8
|
162.50
|
|
2025-07-01
|
55
|
82
|
-27
|
163.00
|
|
2025-06-30
|
59
|
69
|
-10
|
164.00
|
|
2025-06-27
|
55
|
65
|
-10
|
166.50
|
|
2025-06-25
|
45
|
96
|
-51
|
169.00
|
|
2025-06-24
|
94
|
169
|
-75
|
168.50
|
|
2025-06-23
|
99
|
364
|
-265
|
167.50
|
|
2025-06-20
|
793
|
183
|
610
|
173.00
|
|
2025-06-19
|
159
|
247
|
-88
|
164.50
|
|
2025-06-18
|
74
|
59
|
15
|
172.00
|
|
2025-06-17
|
209
|
229
|
-20
|
170.00
|
|
2025-06-16
|
73
|
117
|
-44
|
172.00
|
|
2025-06-13
|
237
|
212
|
25
|
169.50
|
|
2025-06-12
|
81
|
231
|
-150
|
170.50
|
|
2025-06-11
|
142
|
357
|
-215
|
170.50
|
|
2025-06-10
|
450
|
402
|
48
|
172.50
|
|
2025-06-09
|
497
|
354
|
143
|
171.00
|
|
2025-06-06
|
72
|
77
|
-5
|
163.50
|
|
2025-06-05
|
142
|
198
|
-56
|
166.00
|
|
2025-06-04
|
217
|
173
|
44
|
168.50
|
|
2025-06-03
|
135
|
191
|
-56
|
167.00
|
|
2025-06-02
|
119
|
98
|
21
|
158.50
|
|
2025-05-29
|
134
|
94
|
40
|
163.00
|
|
2025-05-28
|
121
|
109
|
12
|
163.00
|
|
2025-05-27
|
167
|
300
|
-133
|
165.50
|
|
2025-05-26
|
346
|
587
|
-241
|
170.00
|
|
2025-05-23
|
503
|
299
|
204
|
175.00
|
|
2025-05-22
|
246
|
328
|
-82
|
174.50
|
|
2025-05-20
|
1392
|
2015
|
-623
|
174.00
|
|
2025-05-19
|
1430
|
859
|
571
|
177.00
|
|
2025-05-16
|
153
|
337
|
-184
|
161.00
|
|
2025-05-15
|
45
|
153
|
-108
|
160.50
|
|
2025-05-14
|
150
|
197
|
-47
|
161.50
|
|
2025-05-13
|
275
|
139
|
136
|
161.00
|
|
2025-05-12
|
60
|
80
|
-20
|
152.50
|
|
2025-05-09
|
156
|
84
|
72
|
150.00
|
|
2025-05-08
|
67
|
79
|
-12
|
155.00
|
|
2025-05-07
|
113
|
302
|
-189
|
153.00
|
|
2025-05-06
|
326
|
234
|
92
|
162.50
|
|
2025-05-05
|
706
|
1444
|
-738
|
160.00
|
|
2025-05-02
|
752
|
468
|
284
|
163.00
|
|
2025-04-30
|
193
|
284
|
-91
|
148.50
|
|
2025-04-29
|
146
|
27
|
119
|
141.50
|
|
2025-04-28
|
26
|
4
|
22
|
136.00
|
|
2025-04-24
|
76
|
19
|
57
|
133.50
|
|
2025-04-23
|
59
|
68
|
-9
|
133.50
|
|
2025-04-22
|
78
|
26
|
52
|
132.50
|
|
2025-04-21
|
97
|
8
|
89
|
133.00
|
|
2025-04-18
|
14
|
87
|
-73
|
139.00
|
|
2025-04-17
|
175
|
49
|
126
|
143.50
|
|
2025-04-14
|
166
|
66
|
100
|
137.50
|
|
2025-04-11
|
184
|
214
|
-30
|
132.00
|
|
2025-04-07
|
5
|
0
|
5
|
139.50
|
|
2025-04-01
|
28
|
56
|
-28
|
155.50
|
|
2025-03-31
|
107
|
157
|
-50
|
151.00
|
|
2025-03-28
|
84
|
198
|
-114
|
163.00
|
|
2025-03-27
|
21
|
36
|
-15
|
173.50
|
|
2025-03-25
|
30
|
58
|
-28
|
171.50
|
|
2025-03-21
|
11
|
92
|
-81
|
176.50
|
|
2025-03-20
|
52
|
76
|
-24
|
180.50
|
|
2025-03-19
|
217
|
69
|
148
|
183.00
|
|
2025-03-18
|
21
|
42
|
-21
|
177.50
|
|
2025-03-17
|
256
|
174
|
82
|
180.00
|
|
2025-03-14
|
203
|
74
|
129
|
178.00
|
|
2025-03-13
|
122
|
141
|
-19
|
172.50
|
|
2025-03-12
|
370
|
78
|
292
|
176.00
|
|
2025-03-11
|
307
|
59
|
248
|
172.00
|
|
2025-03-10
|
387
|
254
|
133
|
170.00
|
|
2025-03-07
|
63
|
154
|
-91
|
166.00
|
|
2025-03-06
|
133
|
190
|
-57
|
164.50
|
|
2025-03-05
|
79
|
62
|
17
|
170.00
|
|
2025-03-04
|
64
|
29
|
35
|
162.50
|
|
2025-03-03
|
65
|
140
|
-75
|
162.00
|
|
2025-02-27
|
18
|
93
|
-75
|
170.50
|
|
2025-02-26
|
99
|
45
|
54
|
174.50
|
|
2025-02-25
|
72
|
26
|
46
|
174.50
|
|
2025-02-24
|
19
|
98
|
-79
|
175.50
|
|
2025-02-21
|
205
|
164
|
41
|
177.00
|
|
2025-02-18
|
49
|
72
|
-23
|
173.00
|
|
2025-02-17
|
71
|
126
|
-55
|
174.00
|
|
2025-02-14
|
182
|
73
|
109
|
174.00
|
|
2025-02-11
|
38
|
48
|
-10
|
165.00
|
|
2025-02-10
|
35
|
60
|
-25
|
164.50
|
|
2025-02-06
|
83
|
58
|
25
|
167.50
|
|
2025-02-05
|
180
|
162
|
18
|
169.50
|
|
2025-02-04
|
179
|
152
|
27
|
164.00
|
|
2025-01-22
|
208
|
68
|
140
|
170.00
|
|
2025-01-21
|
188
|
53
|
135
|
164.00
|
|
2025-01-20
|
56
|
171
|
-115
|
157.00
|
|
2025-01-16
|
138
|
41
|
97
|
158.00
|
|
2025-01-15
|
132
|
116
|
16
|
154.00
|
|
2025-01-14
|
25
|
159
|
-134
|
154.00
|
|
2025-01-13
|
125
|
65
|
60
|
152.00
|
|
2025-01-09
|
131
|
100
|
31
|
158.50
|
|
2025-01-07
|
31
|
52
|
-21
|
172.50
|
|
2025-01-06
|
45
|
134
|
-89
|
173.50
|
|
2025-01-03
|
72
|
169
|
-97
|
172.50
|
|
2025-01-02
|
19
|
149
|
-130
|
173.50
|
|
2024-12-31
|
77
|
68
|
9
|
177.50
|
|
2024-12-30
|
18
|
63
|
-45
|
173.50
|
|
2024-12-26
|
89
|
32
|
57
|
178.00
|
|
2024-12-25
|
43
|
25
|
18
|
177.50
|
|
2024-12-24
|
69
|
40
|
29
|
177.50
|
|
2024-12-23
|
91
|
125
|
-34
|
178.50
|
|
2024-12-20
|
72
|
202
|
-130
|
179.00
|
|
2024-12-19
|
243
|
505
|
-262
|
182.50
|
|
2024-12-18
|
706
|
537
|
169
|
192.00
|
|
2024-12-17
|
205
|
276
|
-71
|
176.50
|
|
2024-12-16
|
103
|
88
|
15
|
173.00
|
|
2024-12-12
|
37
|
70
|
-33
|
172.50
|
|
2024-12-11
|
72
|
311
|
-239
|
175.00
|
|
2024-12-09
|
145
|
49
|
96
|
181.00
|
|
2024-12-06
|
132
|
160
|
-28
|
179.00
|
|
2024-12-05
|
22
|
109
|
-87
|
183.00
|
|
2024-12-04
|
135
|
146
|
-11
|
186.50
|
|
2024-12-03
|
386
|
207
|
179
|
183.00
|
|
2024-12-02
|
65
|
112
|
-47
|
172.50
|
|
2024-11-29
|
111
|
49
|
62
|
172.00
|
|
2024-11-28
|
43
|
69
|
-26
|
170.00
|
|
2024-11-27
|
66
|
82
|
-16
|
170.00
|
|
2024-11-26
|
39
|
117
|
-78
|
172.00
|
|
2024-11-25
|
235
|
150
|
85
|
173.00
|
|
2024-11-22
|
124
|
394
|
-270
|
169.00
|
|
2024-11-21
|
182
|
161
|
21
|
169.50
|
|
2024-11-20
|
116
|
42
|
74
|
174.00
|
|
2024-11-19
|
98
|
194
|
-96
|
178.00
|
|
2024-11-18
|
186
|
296
|
-110
|
179.50
|
|
2024-11-15
|
416
|
358
|
58
|
184.00
|
|
2024-11-14
|
216
|
59
|
157
|
173.50
|
|
2024-11-13
|
142
|
216
|
-74
|
180.50
|
|
2024-11-12
|
315
|
146
|
169
|
184.50
|
|
2024-11-11
|
393
|
507
|
-114
|
184.00
|
|
2024-11-08
|
588
|
220
|
368
|
189.50
|
|
2024-11-07
|
516
|
604
|
-88
|
194.50
|
|
2024-11-06
|
116
|
189
|
-73
|
207.50
|
|
2024-11-05
|
116
|
55
|
61
|
208.50
|
|
2024-11-04
|
15
|
122
|
-107
|
203.00
|
|
2024-11-01
|
89
|
60
|
29
|
209.00
|
|
2024-10-30
|
34
|
43
|
-9
|
206.00
|
|
2024-10-29
|
231
|
89
|
142
|
201.50
|
|
2024-10-28
|
116
|
88
|
28
|
205.50
|
|
2024-10-25
|
10
|
26
|
-16
|
215.00
|
|
2024-10-24
|
17
|
159
|
-142
|
215.50
|
|
2024-10-23
|
361
|
253
|
108
|
218.50
|
|
2024-10-22
|
19
|
124
|
-105
|
216.50
|
|
2024-10-21
|
139
|
5
|
134
|
220.50
|
|
2024-10-18
|
24
|
112
|
-88
|
217.00
|
|
2024-10-17
|
153
|
75
|
78
|
221.00
|
|
2024-10-16
|
86
|
293
|
-207
|
219.00
|
|
2024-10-14
|
77
|
125
|
-48
|
218.00
|
|
2024-10-09
|
66
|
215
|
-149
|
216.50
|
|
2024-10-08
|
100
|
117
|
-17
|
221.50
|
|
2024-10-07
|
572
|
176
|
396
|
227.50
|
|
2024-10-04
|
274
|
306
|
-32
|
217.00
|
|
2024-09-30
|
521
|
676
|
-155
|
240.00
|
|
2024-09-27
|
424
|
304
|
120
|
238.00
|
|
2024-09-26
|
418
|
665
|
-247
|
235.50
|
|
2024-09-25
|
445
|
347
|
98
|
241.00
|
|
2024-09-24
|
380
|
431
|
-51
|
242.00
|
|
2024-09-23
|
706
|
751
|
-45
|
243.50
|
|
2024-09-20
|
376
|
123
|
253
|
226.50
|
|
2024-09-19
|
341
|
1004
|
-663
|
224.00
|
|
2024-09-18
|
930
|
346
|
584
|
224.00
|
|
2024-09-13
|
128
|
176
|
-48
|
212.00
|
|
2024-09-12
|
236
|
327
|
-91
|
214.00
|
|
2024-09-11
|
397
|
153
|
244
|
207.00
|
|
2024-09-10
|
127
|
598
|
-471
|
206.50
|
|
2024-09-09
|
223
|
170
|
53
|
211.50
|
|
2024-09-06
|
262
|
181
|
81
|
213.50
|
|
2024-09-05
|
227
|
420
|
-193
|
217.50
|
|
2024-09-04
|
443
|
222
|
221
|
225.00
|
|
2024-09-03
|
157
|
99
|
58
|
235.50
|
|
2024-09-02
|
331
|
391
|
-60
|
240.50
|
|
2024-08-30
|
236
|
206
|
30
|
238.00
|
|
2024-08-29
|
128
|
289
|
-161
|
238.00
|
|
2024-08-28
|
53
|
134
|
-81
|
244.50
|
|
2024-08-27
|
457
|
208
|
249
|
251.00
|
|
2024-08-26
|
255
|
449
|
-194
|
248.50
|
|
2024-08-23
|
555
|
408
|
147
|
252.00
|
|
2024-08-22
|
167
|
374
|
-207
|
240.00
|
|
2024-08-21
|
558
|
884
|
-326
|
246.00
|
|
2024-08-19
|
498
|
419
|
79
|
222.50
|
|
2024-08-16
|
306
|
275
|
31
|
220.00
|
|
2024-08-15
|
365
|
332
|
33
|
217.00
|
|
2024-08-14
|
185
|
364
|
-179
|
214.00
|
|
2024-08-12
|
532
|
465
|
67
|
216.50
|
|
2024-08-09
|
921
|
883
|
38
|
213.00
|
|
2024-08-08
|
829
|
1192
|
-363
|
210.00
|
|
2024-08-07
|
422
|
213
|
209
|
195.50
|
|
2024-08-06
|
359
|
741
|
-382
|
178.00
|
|
2024-08-05
|
1
|
36
|
-35
|
197.50
|
|
2024-08-02
|
433
|
463
|
-30
|
219.00
|
|
2024-08-01
|
659
|
525
|
134
|
228.00
|
|
2024-07-31
|
1185
|
1467
|
-282
|
217.50
|
|
2024-07-30
|
529
|
617
|
-88
|
230.00
|
|
2024-07-29
|
438
|
1014
|
-576
|
237.00
|
|
2024-07-26
|
62
|
36
|
26
|
263.00
|
|
2024-07-23
|
187
|
257
|
-70
|
297.00
|
|
2024-07-22
|
1
|
103
|
-102
|
330.00
|
|
2024-07-19
|
108
|
72
|
36
|
300.00
|
|
2024-07-17
|
45
|
14
|
31
|
271.50
|
|
2024-07-16
|
22
|
1
|
21
|
261.00
|
|
2024-07-15
|
74
|
20
|
54
|
266.00
|
|
2024-07-12
|
50
|
1
|
49
|
258.50
|
|
2024-07-11
|
77
|
2
|
75
|
259.50
|
|
2024-07-10
|
70
|
11
|
59
|
264.00
|
|
2024-07-09
|
147
|
25
|
122
|
255.00
|
|
2024-07-08
|
136
|
3
|
133
|
244.00
|
|
2024-07-05
|
69
|
2
|
67
|
256.50
|
|
2024-07-04
|
86
|
17
|
69
|
256.50
|
|
2024-07-03
|
0
|
33
|
-33
|
|
|
2024-07-02
|
11
|
155
|
-144
|
271.00
|
|
2024-07-01
|
16
|
180
|
-164
|
254.00
|
|
2024-06-27
|
1914
|
2704
|
-790
|
215.00
|
|
2024-06-26
|
951
|
713
|
238
|
214.50
|
|
2024-06-25
|
2314
|
1823
|
491
|
195.00
|
|
2024-06-21
|
13
|
134
|
-121
|
167.50
|
|
2024-06-20
|
348
|
186
|
162
|
152.50
|
|
2024-06-19
|
247
|
187
|
60
|
139.00
|
|
2024-06-18
|
110
|
54
|
56
|
142.00
|
|
2024-06-17
|
16
|
187
|
-171
|
144.50
|
|
2024-06-14
|
153
|
29
|
124
|
140.00
|
|
2024-06-13
|
1
|
22
|
-21
|
128.00
|
|
2024-06-12
|
62
|
27
|
35
|
129.00
|
|
2024-06-11
|
16
|
23
|
-7
|
125.50
|
|
2024-06-07
|
25
|
50
|
-25
|
128.50
|
| 合計 | 74350 | 77478 | -3128 | |
