| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
17.10
|
|
2026-06-03
|
0
|
1
|
-1
|
16.95
|
|
2026-05-29
|
3
|
1
|
2
|
17.40
|
|
2026-05-26
|
0
|
1
|
-1
|
18.10
|
|
2026-05-25
|
9
|
0
|
9
|
18.05
|
|
2026-05-21
|
4
|
0
|
4
|
18.45
|
|
2026-05-20
|
2
|
0
|
2
|
18.15
|
|
2026-05-18
|
0
|
2
|
-2
|
18.05
|
|
2026-05-15
|
2
|
2
|
0
|
18.20
|
|
2026-05-14
|
4
|
6
|
-2
|
18.20
|
|
2026-05-13
|
4
|
1
|
3
|
18.10
|
|
2026-05-12
|
2
|
8
|
-6
|
18.25
|
|
2026-05-08
|
0
|
3
|
-3
|
18.00
|
|
2026-05-07
|
7
|
0
|
7
|
18.20
|
|
2026-05-06
|
9
|
0
|
9
|
18.35
|
|
2026-05-05
|
5
|
0
|
5
|
18.50
|
|
2026-05-04
|
9
|
0
|
9
|
18.20
|
|
2026-04-30
|
2
|
2
|
0
|
19.00
|
|
2026-04-29
|
2
|
1
|
1
|
18.35
|
|
2026-04-28
|
1
|
0
|
1
|
18.70
|
|
2026-04-27
|
0
|
9
|
-9
|
19.50
|
|
2026-04-24
|
5
|
7
|
-2
|
18.90
|
|
2026-04-22
|
4
|
1
|
3
|
18.45
|
|
2026-04-21
|
0
|
1
|
-1
|
18.60
|
|
2026-04-20
|
10
|
1
|
9
|
18.70
|
|
2026-04-17
|
0
|
32
|
-32
|
18.50
|
|
2026-04-16
|
3
|
0
|
3
|
17.75
|
|
2026-04-15
|
3
|
3
|
0
|
17.85
|
|
2026-04-14
|
0
|
8
|
-8
|
18.15
|
|
2026-04-10
|
2
|
0
|
2
|
16.75
|
|
2026-04-09
|
1
|
0
|
1
|
16.80
|
|
2026-04-08
|
8
|
0
|
8
|
16.90
|
|
2026-04-07
|
2
|
0
|
2
|
17.00
|
|
2026-04-01
|
7
|
0
|
7
|
16.70
|
|
2026-03-31
|
0
|
1
|
-1
|
16.80
|
|
2026-03-30
|
4
|
0
|
4
|
16.80
|
|
2026-03-27
|
2
|
0
|
2
|
16.80
|
|
2026-03-26
|
0
|
3
|
-3
|
16.95
|
|
2026-03-25
|
0
|
1
|
-1
|
17.05
|
|
2026-03-23
|
6
|
7
|
-1
|
17.00
|
|
2026-03-20
|
0
|
1
|
-1
|
17.35
|
|
2026-03-19
|
0
|
6
|
-6
|
17.40
|
|
2026-03-18
|
0
|
6
|
-6
|
17.75
|
|
2026-03-17
|
12
|
13
|
-1
|
17.25
|
|
2026-03-16
|
1
|
6
|
-5
|
17.00
|
|
2026-03-11
|
10
|
5
|
5
|
17.90
|
|
2026-03-10
|
20
|
10
|
10
|
17.80
|
|
2026-03-09
|
10
|
12
|
-2
|
18.00
|
|
2026-03-06
|
1
|
0
|
1
|
19.05
|
|
2026-03-05
|
0
|
1
|
-1
|
19.10
|
|
2026-03-04
|
0
|
11
|
-11
|
18.85
|
|
2026-03-03
|
0
|
4
|
-4
|
19.60
|
|
2026-02-26
|
3
|
0
|
3
|
19.35
|
|
2026-02-24
|
0
|
2
|
-2
|
19.60
|
|
2026-02-23
|
0
|
2
|
-2
|
19.50
|
|
2026-02-11
|
2
|
6
|
-4
|
19.70
|
|
2026-02-09
|
1
|
0
|
1
|
19.40
|
|
2026-02-06
|
1
|
2
|
-1
|
19.60
|
|
2026-01-26
|
1
|
0
|
1
|
20.00
|
|
2026-01-23
|
1
|
1
|
0
|
20.25
|
|
2026-01-21
|
7
|
0
|
7
|
20.05
|
|
2026-01-20
|
0
|
2
|
-2
|
20.30
|
|
2026-01-15
|
2
|
0
|
2
|
20.35
|
|
2026-01-14
|
0
|
2
|
-2
|
20.50
|
|
2026-01-12
|
20
|
23
|
-3
|
20.60
|
|
2026-01-05
|
2
|
0
|
2
|
20.00
|
|
2026-01-02
|
0
|
2
|
-2
|
20.05
|
|
2025-12-31
|
0
|
2
|
-2
|
20.10
|
|
2025-12-29
|
0
|
11
|
-11
|
20.45
|
|
2025-12-22
|
0
|
2
|
-2
|
20.40
|
|
2025-12-19
|
0
|
1
|
-1
|
20.35
|
|
2025-12-03
|
1
|
0
|
1
|
20.55
|
|
2025-11-28
|
10
|
3
|
7
|
21.00
|
|
2025-11-27
|
2
|
0
|
2
|
20.80
|
|
2025-11-26
|
14
|
3
|
11
|
20.85
|
|
2025-11-25
|
12
|
3
|
9
|
19.90
|
|
2025-11-24
|
0
|
3
|
-3
|
19.85
|
|
2025-11-21
|
2
|
22
|
-20
|
19.40
|
|
2025-11-20
|
1
|
0
|
1
|
19.50
|
|
2025-11-18
|
0
|
5
|
-5
|
19.60
|
|
2025-11-17
|
0
|
3
|
-3
|
19.70
|
|
2025-11-12
|
0
|
2
|
-2
|
20.00
|
|
2025-11-10
|
0
|
13
|
-13
|
20.70
|
|
2025-11-07
|
0
|
2
|
-2
|
21.10
|
|
2025-11-06
|
1
|
1
|
0
|
20.50
|
|
2025-11-03
|
0
|
1
|
-1
|
21.20
|
|
2025-10-31
|
5
|
0
|
5
|
21.70
|
|
2025-10-30
|
3
|
0
|
3
|
20.80
|
|
2025-10-28
|
0
|
4
|
-4
|
20.60
|
|
2025-10-27
|
4
|
3
|
1
|
20.70
|
|
2025-10-23
|
12
|
1
|
11
|
20.75
|
|
2025-10-22
|
8
|
0
|
8
|
20.60
|
|
2025-10-21
|
21
|
0
|
21
|
20.35
|
|
2025-10-20
|
15
|
2
|
13
|
20.50
|
|
2025-10-17
|
1
|
0
|
1
|
20.25
|
|
2025-10-15
|
5
|
0
|
5
|
20.35
|
|
2025-10-13
|
0
|
5
|
-5
|
20.00
|
|
2025-10-09
|
6
|
0
|
6
|
20.00
|
|
2025-10-08
|
3
|
1
|
2
|
20.10
|
|
2025-10-07
|
0
|
2
|
-2
|
20.05
|
|
2025-10-03
|
3
|
0
|
3
|
20.10
|
|
2025-10-02
|
0
|
7
|
-7
|
20.25
|
|
2025-10-01
|
0
|
8
|
-8
|
20.45
|
|
2025-09-30
|
1
|
15
|
-14
|
20.65
|
|
2025-09-26
|
5
|
0
|
5
|
20.00
|
|
2025-09-25
|
6
|
2
|
4
|
20.30
|
|
2025-09-24
|
4
|
5
|
-1
|
20.70
|
|
2025-09-23
|
4
|
0
|
4
|
20.50
|
|
2025-09-22
|
6
|
3
|
3
|
20.30
|
|
2025-09-19
|
9
|
6
|
3
|
21.00
|
|
2025-09-18
|
5
|
1
|
4
|
20.75
|
|
2025-09-17
|
2
|
51
|
-49
|
22.00
|
|
2025-09-15
|
6
|
0
|
6
|
20.10
|
|
2025-09-12
|
20
|
0
|
20
|
19.85
|
|
2025-09-10
|
0
|
1
|
-1
|
19.90
|
|
2025-09-09
|
3
|
0
|
3
|
19.85
|
|
2025-09-08
|
11
|
0
|
11
|
19.85
|
|
2025-09-04
|
0
|
3
|
-3
|
20.10
|
|
2025-09-03
|
14
|
0
|
14
|
19.85
|
|
2025-08-29
|
0
|
10
|
-10
|
20.50
|
|
2025-08-27
|
9
|
7
|
2
|
21.00
|
|
2025-08-26
|
7
|
2
|
5
|
21.05
|
|
2025-08-25
|
7
|
14
|
-7
|
22.10
|
|
2025-08-21
|
0
|
5
|
-5
|
19.90
|
|
2025-08-20
|
4
|
7
|
-3
|
18.90
|
|
2025-08-19
|
0
|
2
|
-2
|
19.10
|
|
2025-08-18
|
3
|
0
|
3
|
19.50
|
|
2025-08-15
|
4
|
1
|
3
|
18.60
|
|
2025-08-14
|
0
|
22
|
-22
|
18.00
|
|
2025-08-12
|
15
|
3
|
12
|
18.75
|
|
2025-08-11
|
0
|
31
|
-31
|
18.00
|
|
2025-08-01
|
0
|
1
|
-1
|
19.70
|
|
2025-07-31
|
0
|
1
|
-1
|
19.65
|
|
2025-07-30
|
0
|
20
|
-20
|
19.80
|
|
2025-07-29
|
0
|
3
|
-3
|
20.00
|
|
2025-07-25
|
0
|
3
|
-3
|
20.10
|
|
2025-07-22
|
2
|
0
|
2
|
20.15
|
|
2025-07-07
|
2
|
3
|
-1
|
20.80
|
|
2025-07-04
|
0
|
2
|
-2
|
21.30
|
|
2025-07-01
|
2
|
10
|
-8
|
20.85
|
|
2025-06-30
|
0
|
12
|
-12
|
21.20
|
|
2025-06-25
|
0
|
4
|
-4
|
22.80
|
|
2025-06-24
|
0
|
1
|
-1
|
22.50
|
|
2025-06-23
|
0
|
8
|
-8
|
22.70
|
|
2025-06-20
|
0
|
2
|
-2
|
23.00
|
|
2025-06-19
|
0
|
3
|
-3
|
23.10
|
|
2025-06-17
|
0
|
3
|
-3
|
23.50
|
|
2025-06-10
|
2
|
0
|
2
|
24.20
|
|
2025-06-09
|
0
|
3
|
-3
|
24.35
|
|
2025-06-03
|
1
|
0
|
1
|
24.05
|
|
2025-05-20
|
2
|
0
|
2
|
24.45
|
|
2025-05-19
|
1
|
2
|
-1
|
24.30
|
|
2025-04-18
|
9
|
1
|
8
|
25.50
|
| 合計 | 511 | 605 | -94 | |
