| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
160
|
-127
|
93.00
|
|
2026-06-03
|
237
|
53
|
184
|
94.90
|
|
2026-06-02
|
26
|
32
|
-6
|
90.20
|
|
2026-06-01
|
104
|
47
|
57
|
90.20
|
|
2026-05-29
|
182
|
25
|
157
|
89.10
|
|
2026-05-28
|
28
|
61
|
-33
|
89.80
|
|
2026-05-27
|
103
|
93
|
10
|
91.80
|
|
2026-05-26
|
109
|
39
|
70
|
89.70
|
|
2026-05-25
|
62
|
54
|
8
|
87.70
|
|
2026-05-22
|
50
|
44
|
6
|
87.40
|
|
2026-05-21
|
123
|
24
|
99
|
88.00
|
|
2026-05-20
|
94
|
62
|
32
|
84.90
|
|
2026-05-19
|
61
|
35
|
26
|
82.70
|
|
2026-05-18
|
84
|
13
|
71
|
84.50
|
|
2026-05-15
|
54
|
138
|
-84
|
82.80
|
|
2026-05-14
|
51
|
84
|
-33
|
87.10
|
|
2026-05-13
|
49
|
33
|
16
|
90.00
|
|
2026-05-12
|
62
|
126
|
-64
|
90.10
|
|
2026-05-11
|
80
|
20
|
60
|
94.10
|
|
2026-05-07
|
198
|
35
|
163
|
93.80
|
|
2026-05-06
|
53
|
30
|
23
|
89.10
|
|
2026-05-05
|
23
|
30
|
-7
|
90.60
|
|
2026-05-04
|
42
|
16
|
26
|
91.10
|
|
2026-04-30
|
17
|
10
|
7
|
89.20
|
|
2026-04-28
|
40
|
30
|
10
|
86.60
|
|
2026-04-27
|
28
|
89
|
-61
|
85.60
|
|
2026-04-24
|
4
|
136
|
-132
|
87.20
|
|
2026-04-23
|
75
|
85
|
-10
|
89.60
|
|
2026-04-21
|
40
|
23
|
17
|
89.20
|
|
2026-04-20
|
17
|
80
|
-63
|
90.00
|
|
2026-04-16
|
70
|
34
|
36
|
88.80
|
|
2026-04-15
|
46
|
33
|
13
|
87.50
|
|
2026-04-14
|
80
|
30
|
50
|
86.50
|
|
2026-04-13
|
74
|
22
|
52
|
84.60
|
|
2026-04-10
|
17
|
155
|
-138
|
85.30
|
|
2026-04-08
|
137
|
58
|
79
|
88.50
|
|
2026-04-07
|
75
|
34
|
41
|
83.80
|
|
2026-04-02
|
51
|
61
|
-10
|
82.50
|
|
2026-04-01
|
102
|
49
|
53
|
84.20
|
|
2026-03-31
|
98
|
59
|
39
|
82.30
|
|
2026-03-30
|
61
|
67
|
-6
|
84.50
|
|
2026-03-27
|
176
|
119
|
57
|
86.90
|
|
2026-03-25
|
49
|
62
|
-13
|
91.70
|
|
2026-03-24
|
115
|
60
|
55
|
91.20
|
|
2026-03-23
|
34
|
83
|
-49
|
94.40
|
|
2026-03-20
|
143
|
83
|
60
|
99.00
|
|
2026-03-18
|
15
|
35
|
-20
|
98.60
|
|
2026-03-17
|
34
|
45
|
-11
|
100.00
|
|
2026-03-16
|
47
|
59
|
-12
|
98.70
|
|
2026-03-13
|
11
|
28
|
-17
|
99.50
|
|
2026-03-12
|
53
|
36
|
17
|
101.50
|
|
2026-03-11
|
118
|
22
|
96
|
102.50
|
|
2026-03-10
|
32
|
48
|
-16
|
98.00
|
|
2026-03-09
|
77
|
150
|
-73
|
97.60
|
|
2026-03-06
|
67
|
100
|
-33
|
100.50
|
|
2026-03-05
|
58
|
47
|
11
|
101.00
|
|
2026-03-04
|
75
|
141
|
-66
|
104.00
|
|
2026-03-02
|
25
|
68
|
-43
|
107.00
|
|
2026-02-26
|
102
|
62
|
40
|
109.00
|
|
2026-02-25
|
195
|
181
|
14
|
110.00
|
|
2026-02-24
|
31
|
52
|
-21
|
108.00
|
|
2026-02-23
|
20
|
45
|
-25
|
106.50
|
|
2026-02-11
|
99
|
82
|
17
|
108.00
|
|
2026-02-09
|
17
|
67
|
-50
|
115.00
|
|
2026-02-06
|
53
|
94
|
-41
|
117.50
|
|
2026-02-05
|
67
|
129
|
-62
|
120.00
|
|
2026-02-04
|
196
|
64
|
132
|
122.00
|
|
2026-02-02
|
113
|
82
|
31
|
119.00
|
|
2026-01-30
|
196
|
82
|
114
|
117.50
|
|
2026-01-29
|
17
|
51
|
-34
|
114.00
|
|
2026-01-28
|
82
|
21
|
61
|
117.50
|
|
2026-01-27
|
12
|
18
|
-6
|
116.00
|
|
2026-01-26
|
41
|
59
|
-18
|
120.00
|
|
2026-01-23
|
162
|
322
|
-160
|
119.00
|
|
2026-01-21
|
128
|
146
|
-18
|
114.50
|
|
2026-01-20
|
157
|
373
|
-216
|
120.50
|
|
2026-01-19
|
367
|
90
|
277
|
124.00
|
|
2026-01-16
|
84
|
6
|
78
|
113.00
|
|
2026-01-15
|
17
|
81
|
-64
|
103.00
|
|
2026-01-14
|
99
|
74
|
25
|
106.00
|
|
2026-01-13
|
212
|
106
|
106
|
104.50
|
|
2026-01-12
|
83
|
32
|
51
|
99.40
|
|
2026-01-09
|
44
|
31
|
13
|
96.40
|
|
2026-01-08
|
30
|
8
|
22
|
95.40
|
|
2026-01-07
|
15
|
77
|
-62
|
95.80
|
|
2026-01-05
|
13
|
26
|
-13
|
101.50
|
|
2026-01-02
|
20
|
13
|
7
|
100.00
|
|
2025-12-26
|
54
|
115
|
-61
|
111.00
|
|
2025-12-23
|
45
|
0
|
45
|
102.50
|
|
2025-12-22
|
101
|
23
|
78
|
101.50
|
|
2025-12-19
|
44
|
3
|
41
|
99.00
|
|
2025-12-18
|
16
|
13
|
3
|
98.10
|
|
2025-12-17
|
30
|
26
|
4
|
98.50
|
|
2025-12-16
|
92
|
85
|
7
|
100.00
|
|
2025-12-15
|
48
|
56
|
-8
|
100.00
|
|
2025-12-12
|
29
|
36
|
-7
|
95.50
|
|
2025-12-11
|
10
|
37
|
-27
|
96.00
|
|
2025-12-10
|
45
|
100
|
-55
|
99.30
|
|
2025-12-09
|
32
|
17
|
15
|
103.00
|
|
2025-12-08
|
3
|
16
|
-13
|
103.00
|
|
2025-12-05
|
35
|
12
|
23
|
103.50
|
|
2025-12-04
|
20
|
13
|
7
|
102.00
|
|
2025-12-03
|
10
|
36
|
-26
|
103.00
|
|
2025-12-02
|
31
|
51
|
-20
|
104.00
|
|
2025-11-28
|
1
|
13
|
-12
|
101.50
|
|
2025-11-27
|
25
|
58
|
-33
|
101.00
|
|
2025-11-26
|
88
|
118
|
-30
|
99.90
|
|
2025-11-25
|
50
|
59
|
-9
|
93.80
|
|
2025-11-24
|
49
|
122
|
-73
|
93.40
|
|
2025-11-21
|
140
|
129
|
11
|
91.10
|
|
2025-11-20
|
101
|
22
|
79
|
95.90
|
|
2025-11-19
|
71
|
52
|
19
|
97.00
|
|
2025-11-18
|
76
|
116
|
-40
|
98.40
|
|
2025-11-17
|
142
|
96
|
46
|
101.50
|
|
2025-11-14
|
55
|
76
|
-21
|
101.50
|
|
2025-11-13
|
185
|
83
|
102
|
104.50
|
|
2025-11-12
|
151
|
130
|
21
|
109.50
|
|
2025-11-11
|
88
|
58
|
30
|
117.50
|
|
2025-11-10
|
87
|
52
|
35
|
122.50
|
|
2025-11-07
|
46
|
25
|
21
|
123.00
|
|
2025-11-06
|
36
|
23
|
13
|
126.00
|
|
2025-11-05
|
58
|
49
|
9
|
126.00
|
|
2025-11-04
|
22
|
78
|
-56
|
125.00
|
|
2025-11-03
|
32
|
74
|
-42
|
129.50
|
|
2025-10-31
|
215
|
83
|
132
|
130.00
|
|
2025-10-30
|
12
|
149
|
-137
|
125.00
|
|
2025-10-28
|
188
|
38
|
150
|
127.00
|
|
2025-10-27
|
57
|
29
|
28
|
124.00
|
|
2025-10-23
|
60
|
93
|
-33
|
124.50
|
|
2025-10-22
|
11
|
37
|
-26
|
127.50
|
|
2025-10-17
|
41
|
77
|
-36
|
134.00
|
|
2025-10-16
|
212
|
263
|
-51
|
138.00
|
|
2025-10-15
|
537
|
572
|
-35
|
138.50
|
|
2025-10-14
|
195
|
115
|
80
|
128.00
|
|
2025-10-13
|
105
|
175
|
-70
|
124.00
|
|
2025-10-09
|
47
|
74
|
-27
|
120.50
|
|
2025-10-08
|
44
|
11
|
33
|
121.00
|
|
2025-10-07
|
9
|
26
|
-17
|
122.00
|
|
2025-10-02
|
23
|
6
|
17
|
122.00
|
|
2025-10-01
|
20
|
53
|
-33
|
125.00
|
|
2025-09-26
|
66
|
53
|
13
|
120.50
|
|
2025-09-25
|
66
|
76
|
-10
|
124.50
|
|
2025-09-24
|
28
|
94
|
-66
|
127.50
|
|
2025-09-23
|
137
|
36
|
101
|
125.50
|
|
2025-09-22
|
109
|
92
|
17
|
127.00
|
|
2025-09-19
|
254
|
437
|
-183
|
128.00
|
|
2025-09-18
|
115
|
137
|
-22
|
127.00
|
|
2025-09-17
|
88
|
56
|
32
|
124.50
|
|
2025-09-16
|
78
|
63
|
15
|
127.50
|
|
2025-09-15
|
166
|
160
|
6
|
129.00
|
|
2025-09-12
|
82
|
38
|
44
|
132.00
|
|
2025-09-11
|
127
|
392
|
-265
|
133.50
|
|
2025-09-10
|
97
|
118
|
-21
|
138.00
|
|
2025-09-09
|
111
|
22
|
89
|
135.50
|
|
2025-09-08
|
118
|
77
|
41
|
136.00
|
|
2025-09-05
|
69
|
34
|
35
|
142.50
|
|
2025-09-04
|
183
|
58
|
125
|
142.00
|
|
2025-09-03
|
70
|
10
|
60
|
141.50
|
|
2025-09-02
|
28
|
151
|
-123
|
147.00
|
|
2025-09-01
|
235
|
79
|
156
|
147.00
|
|
2025-08-29
|
223
|
173
|
50
|
150.00
|
|
2025-08-28
|
52
|
127
|
-75
|
160.00
|
|
2025-08-27
|
120
|
275
|
-155
|
163.50
|
|
2025-08-26
|
419
|
261
|
158
|
163.00
|
|
2025-08-25
|
83
|
318
|
-235
|
176.00
|
|
2025-08-22
|
16
|
8
|
8
|
182.50
|
|
2025-08-21
|
66
|
48
|
18
|
166.00
|
|
2025-08-20
|
95
|
24
|
71
|
164.00
|
|
2025-08-19
|
67
|
47
|
20
|
167.50
|
|
2025-08-18
|
62
|
53
|
9
|
169.50
|
|
2025-08-15
|
13
|
46
|
-33
|
172.00
|
|
2025-08-14
|
125
|
95
|
30
|
173.50
|
|
2025-08-12
|
43
|
409
|
-366
|
181.00
|
|
2025-08-11
|
40
|
64
|
-24
|
190.50
|
|
2025-08-07
|
60
|
76
|
-16
|
191.00
|
|
2025-08-06
|
85
|
55
|
30
|
191.50
|
|
2025-08-05
|
119
|
29
|
90
|
189.00
|
|
2025-08-04
|
23
|
145
|
-122
|
182.00
|
|
2025-08-01
|
52
|
36
|
16
|
190.50
|
|
2025-07-31
|
8
|
47
|
-39
|
188.00
|
|
2025-07-30
|
30
|
18
|
12
|
191.50
|
|
2025-07-29
|
30
|
43
|
-13
|
192.00
|
|
2025-07-28
|
55
|
99
|
-44
|
193.50
|
|
2025-07-25
|
53
|
116
|
-63
|
219.50
|
|
2025-07-24
|
63
|
91
|
-28
|
213.00
|
|
2025-07-23
|
28
|
24
|
4
|
207.50
|
|
2025-07-22
|
43
|
89
|
-46
|
206.50
|
|
2025-07-21
|
17
|
63
|
-46
|
208.50
|
|
2025-07-18
|
193
|
84
|
109
|
209.50
|
|
2025-07-17
|
189
|
129
|
60
|
210.50
|
|
2025-07-16
|
148
|
345
|
-197
|
213.50
|
|
2025-07-15
|
0
|
107
|
-107
|
230.50
|
|
2025-07-14
|
308
|
92
|
216
|
233.50
|
|
2025-07-11
|
59
|
239
|
-180
|
229.00
|
|
2025-07-10
|
71
|
34
|
37
|
232.00
|
|
2025-07-09
|
41
|
21
|
20
|
232.00
|
|
2025-07-08
|
63
|
15
|
48
|
229.00
|
|
2025-07-07
|
95
|
33
|
62
|
231.50
|
|
2025-07-04
|
84
|
35
|
49
|
229.50
|
|
2025-07-03
|
105
|
157
|
-52
|
235.50
|
|
2025-07-02
|
36
|
41
|
-5
|
233.00
|
|
2025-06-30
|
101
|
10
|
91
|
235.00
|
|
2025-06-27
|
156
|
40
|
116
|
236.00
|
|
2025-06-26
|
17
|
80
|
-63
|
242.50
|
|
2025-06-25
|
124
|
108
|
16
|
245.00
|
|
2025-06-24
|
48
|
188
|
-140
|
246.00
|
|
2025-06-23
|
123
|
142
|
-19
|
246.50
|
|
2025-06-20
|
227
|
157
|
70
|
245.50
|
|
2025-06-19
|
254
|
364
|
-110
|
257.50
|
|
2025-06-18
|
625
|
216
|
409
|
263.50
|
|
2025-06-17
|
310
|
227
|
83
|
252.50
|
|
2025-06-16
|
326
|
691
|
-365
|
263.50
|
|
2025-06-13
|
280
|
218
|
62
|
246.50
|
|
2025-06-12
|
179
|
393
|
-214
|
245.00
|
|
2025-06-11
|
75
|
32
|
43
|
239.00
|
|
2025-06-10
|
149
|
73
|
76
|
242.50
|
|
2025-06-09
|
291
|
77
|
214
|
240.50
|
|
2025-06-06
|
45
|
109
|
-64
|
233.50
|
|
2025-06-05
|
125
|
105
|
20
|
240.00
|
|
2025-06-04
|
214
|
152
|
62
|
238.50
|
|
2025-06-02
|
125
|
27
|
98
|
229.00
|
|
2025-05-29
|
123
|
76
|
47
|
233.00
|
|
2025-05-28
|
63
|
131
|
-68
|
233.50
|
|
2025-05-27
|
160
|
74
|
86
|
237.00
|
|
2025-05-23
|
154
|
299
|
-145
|
235.50
|
|
2025-05-22
|
461
|
200
|
261
|
241.00
|
|
2025-05-21
|
8
|
45
|
-37
|
229.00
|
|
2025-05-20
|
320
|
241
|
79
|
230.00
|
|
2025-05-19
|
19
|
203
|
-184
|
228.50
|
|
2025-05-15
|
28
|
82
|
-54
|
230.00
|
|
2025-05-14
|
27
|
129
|
-102
|
227.00
|
|
2025-05-13
|
99
|
55
|
44
|
222.00
|
|
2025-05-12
|
180
|
15
|
165
|
218.50
|
|
2025-05-09
|
7
|
69
|
-62
|
210.50
|
|
2025-05-08
|
51
|
34
|
17
|
213.00
|
|
2025-05-07
|
103
|
40
|
63
|
207.50
|
|
2025-05-05
|
110
|
77
|
33
|
204.50
|
|
2025-05-02
|
83
|
162
|
-79
|
206.00
|
|
2025-04-30
|
116
|
62
|
54
|
199.50
|
|
2025-04-29
|
90
|
5
|
85
|
196.50
|
|
2025-04-28
|
2
|
0
|
2
|
192.00
|
|
2025-04-25
|
3
|
23
|
-20
|
192.00
|
|
2025-04-24
|
1
|
20
|
-19
|
194.50
|
|
2025-04-23
|
150
|
79
|
71
|
195.50
|
|
2025-04-21
|
4
|
22
|
-18
|
189.00
|
|
2025-04-18
|
15
|
7
|
8
|
189.00
|
|
2025-04-17
|
88
|
3
|
85
|
192.50
|
|
2025-04-16
|
10
|
6
|
4
|
192.50
|
|
2025-04-15
|
13
|
5
|
8
|
194.50
|
|
2025-04-14
|
19
|
28
|
-9
|
192.00
|
|
2025-04-10
|
17
|
32
|
-15
|
193.00
|
|
2025-04-08
|
115
|
161
|
-46
|
180.00
|
|
2025-04-02
|
13
|
8
|
5
|
198.50
|
|
2025-04-01
|
11
|
21
|
-10
|
199.50
|
|
2025-03-31
|
110
|
146
|
-36
|
200.50
|
|
2025-03-28
|
28
|
220
|
-192
|
205.00
|
|
2025-03-27
|
58
|
15
|
43
|
219.00
|
|
2025-03-25
|
68
|
30
|
38
|
217.50
|
|
2025-03-24
|
81
|
56
|
25
|
215.00
|
|
2025-03-21
|
20
|
87
|
-67
|
220.50
|
|
2025-03-20
|
11
|
23
|
-12
|
222.50
|
|
2025-03-19
|
70
|
39
|
31
|
221.00
|
|
2025-03-18
|
79
|
108
|
-29
|
224.50
|
|
2025-03-17
|
186
|
24
|
162
|
227.50
|
|
2025-03-14
|
75
|
7
|
68
|
219.00
|
|
2025-03-13
|
7
|
82
|
-75
|
216.00
|
|
2025-03-12
|
27
|
14
|
13
|
223.00
|
|
2025-03-11
|
55
|
71
|
-16
|
218.00
|
|
2025-03-10
|
79
|
178
|
-99
|
224.00
|
|
2025-03-07
|
192
|
118
|
74
|
229.00
|
|
2025-03-06
|
51
|
165
|
-114
|
226.00
|
|
2025-03-05
|
166
|
93
|
73
|
225.50
|
|
2025-03-04
|
43
|
320
|
-277
|
218.00
|
|
2025-03-03
|
87
|
62
|
25
|
221.50
|
|
2025-02-27
|
22
|
62
|
-40
|
225.00
|
|
2025-02-25
|
48
|
79
|
-31
|
228.50
|
|
2025-02-24
|
83
|
60
|
23
|
231.00
|
|
2025-02-21
|
21
|
56
|
-35
|
225.50
|
|
2025-02-19
|
49
|
75
|
-26
|
223.50
|
|
2025-02-18
|
167
|
92
|
75
|
220.00
|
|
2025-02-17
|
45
|
25
|
20
|
223.00
|
|
2025-02-14
|
66
|
178
|
-112
|
225.50
|
|
2025-02-10
|
130
|
89
|
41
|
219.00
|
|
2025-02-06
|
92
|
137
|
-45
|
216.00
|
|
2025-02-05
|
317
|
17
|
300
|
216.50
|
|
2025-02-04
|
65
|
18
|
47
|
197.00
|
|
2025-02-03
|
21
|
45
|
-24
|
192.00
|
|
2025-01-22
|
15
|
19
|
-4
|
192.00
|
|
2025-01-21
|
33
|
25
|
8
|
191.00
|
|
2025-01-20
|
39
|
22
|
17
|
190.50
|
|
2025-01-16
|
32
|
14
|
18
|
193.00
|
|
2025-01-15
|
8
|
42
|
-34
|
189.50
|
|
2025-01-14
|
25
|
36
|
-11
|
192.00
|
|
2025-01-13
|
71
|
86
|
-15
|
189.00
|
|
2025-01-09
|
53
|
69
|
-16
|
207.00
|
|
2025-01-07
|
20
|
139
|
-119
|
219.00
|
|
2025-01-06
|
269
|
110
|
159
|
220.50
|
|
2025-01-03
|
223
|
80
|
143
|
213.00
|
|
2025-01-02
|
27
|
125
|
-98
|
209.00
|
|
2024-12-31
|
106
|
93
|
13
|
209.50
|
|
2024-12-30
|
16
|
3
|
13
|
201.00
|
|
2024-12-26
|
38
|
59
|
-21
|
204.50
|
|
2024-12-25
|
20
|
32
|
-12
|
206.00
|
|
2024-12-23
|
18
|
5
|
13
|
213.50
|
|
2024-12-20
|
30
|
25
|
5
|
214.00
|
|
2024-12-19
|
93
|
215
|
-122
|
213.50
|
|
2024-12-18
|
46
|
112
|
-66
|
217.50
|
|
2024-12-17
|
65
|
75
|
-10
|
212.00
|
|
2024-12-16
|
87
|
62
|
25
|
213.50
|
|
2024-12-12
|
20
|
27
|
-7
|
218.00
|
|
2024-12-11
|
29
|
81
|
-52
|
220.00
|
|
2024-12-09
|
267
|
230
|
37
|
226.50
|
|
2024-12-06
|
323
|
356
|
-33
|
227.00
|
|
2024-12-05
|
19
|
70
|
-51
|
210.50
|
|
2024-12-04
|
182
|
36
|
146
|
213.00
|
|
2024-12-03
|
130
|
152
|
-22
|
208.00
|
|
2024-12-02
|
85
|
28
|
57
|
207.50
|
|
2024-11-29
|
71
|
44
|
27
|
204.50
|
|
2024-11-28
|
80
|
33
|
47
|
203.00
|
|
2024-11-27
|
48
|
84
|
-36
|
202.50
|
|
2024-11-26
|
64
|
59
|
5
|
203.50
|
|
2024-11-25
|
120
|
98
|
22
|
203.50
|
|
2024-11-22
|
64
|
53
|
11
|
194.50
|
|
2024-11-21
|
66
|
20
|
46
|
192.00
|
|
2024-11-20
|
48
|
41
|
7
|
193.50
|
|
2024-11-19
|
23
|
45
|
-22
|
199.50
|
|
2024-11-18
|
60
|
68
|
-8
|
198.00
|
|
2024-11-15
|
157
|
82
|
75
|
204.50
|
|
2024-11-14
|
122
|
23
|
99
|
193.00
|
|
2024-11-13
|
86
|
111
|
-25
|
197.50
|
|
2024-11-12
|
11
|
85
|
-74
|
206.00
|
|
2024-11-11
|
120
|
37
|
83
|
214.00
|
|
2024-11-08
|
80
|
163
|
-83
|
208.50
|
|
2024-11-07
|
48
|
213
|
-165
|
218.50
|
|
2024-11-06
|
172
|
20
|
152
|
236.00
|
|
2024-11-04
|
15
|
93
|
-78
|
226.50
|
|
2024-11-01
|
79
|
64
|
15
|
231.50
|
|
2024-10-30
|
95
|
103
|
-8
|
223.00
|
|
2024-10-29
|
56
|
27
|
29
|
218.50
|
|
2024-10-28
|
26
|
101
|
-75
|
220.50
|
|
2024-10-25
|
35
|
6
|
29
|
228.50
|
|
2024-10-24
|
17
|
58
|
-41
|
224.50
|
|
2024-10-23
|
37
|
70
|
-33
|
234.50
|
|
2024-10-22
|
181
|
76
|
105
|
230.00
|
|
2024-10-21
|
88
|
43
|
45
|
235.50
|
|
2024-10-18
|
43
|
60
|
-17
|
238.50
|
|
2024-10-17
|
43
|
81
|
-38
|
243.00
|
|
2024-10-16
|
191
|
258
|
-67
|
244.50
|
|
2024-10-14
|
207
|
110
|
97
|
241.00
|
|
2024-10-11
|
107
|
80
|
27
|
245.00
|
|
2024-10-09
|
51
|
102
|
-51
|
246.00
|
|
2024-10-08
|
108
|
82
|
26
|
248.00
|
|
2024-10-07
|
109
|
37
|
72
|
249.50
|
|
2024-10-04
|
116
|
324
|
-208
|
243.00
|
|
2024-10-01
|
224
|
60
|
164
|
264.50
|
|
2024-09-30
|
166
|
372
|
-206
|
263.00
|
|
2024-09-27
|
264
|
172
|
92
|
275.50
|
|
2024-09-26
|
314
|
637
|
-323
|
275.00
|
|
2024-09-25
|
112
|
69
|
43
|
290.50
|
|
2024-09-24
|
41
|
102
|
-61
|
286.00
|
|
2024-09-23
|
199
|
76
|
123
|
286.00
|
|
2024-09-20
|
13
|
42
|
-29
|
260.00
|
|
2024-09-19
|
9
|
35
|
-26
|
257.00
|
|
2024-09-18
|
102
|
19
|
83
|
257.50
|
|
2024-09-13
|
29
|
40
|
-11
|
253.50
|
|
2024-09-12
|
17
|
125
|
-108
|
248.50
|
|
2024-09-10
|
1
|
17
|
-16
|
242.00
|
|
2024-09-06
|
25
|
239
|
-214
|
223.50
|
|
2024-09-05
|
5
|
66
|
-61
|
233.00
|
|
2024-09-04
|
57
|
52
|
5
|
238.50
|
|
2024-09-03
|
80
|
8
|
72
|
238.50
|
|
2024-09-02
|
0
|
67
|
-67
|
251.50
|
|
2024-08-30
|
61
|
93
|
-32
|
259.00
|
|
2024-08-29
|
31
|
70
|
-39
|
251.00
|
|
2024-08-28
|
3
|
115
|
-112
|
265.00
|
|
2024-08-27
|
37
|
95
|
-58
|
272.50
|
|
2024-08-26
|
111
|
47
|
64
|
272.00
|
|
2024-08-23
|
59
|
41
|
18
|
267.00
|
|
2024-08-22
|
6
|
106
|
-100
|
262.00
|
|
2024-08-21
|
54
|
71
|
-17
|
267.00
|
|
2024-08-19
|
45
|
24
|
21
|
249.50
|
|
2024-08-16
|
6
|
66
|
-60
|
245.00
|
|
2024-08-15
|
42
|
38
|
4
|
241.50
|
|
2024-08-14
|
21
|
56
|
-35
|
239.50
|
|
2024-08-12
|
40
|
171
|
-131
|
250.50
|
|
2024-08-09
|
58
|
114
|
-56
|
232.00
|
|
2024-08-08
|
49
|
65
|
-16
|
217.00
|
|
2024-08-07
|
21
|
92
|
-71
|
209.00
|
|
2024-08-06
|
114
|
46
|
68
|
199.00
|
|
2024-08-05
|
157
|
5
|
152
|
202.50
|
|
2024-08-02
|
116
|
24
|
92
|
225.00
|
|
2024-08-01
|
58
|
49
|
9
|
247.50
|
|
2024-07-30
|
74
|
37
|
37
|
268.50
|
|
2024-07-29
|
98
|
123
|
-25
|
267.00
|
|
2024-07-26
|
113
|
89
|
24
|
267.00
|
|
2024-07-23
|
157
|
67
|
90
|
289.00
|
|
2024-07-22
|
60
|
207
|
-147
|
295.50
|
|
2024-07-19
|
154
|
120
|
34
|
288.00
|
|
2024-07-18
|
55
|
119
|
-64
|
280.00
|
|
2024-07-17
|
67
|
41
|
26
|
271.50
|
|
2024-07-15
|
71
|
54
|
17
|
253.00
|
|
2024-07-12
|
87
|
26
|
61
|
244.00
|
|
2024-07-11
|
97
|
67
|
30
|
237.00
|
|
2024-07-05
|
108
|
33
|
75
|
221.00
|
|
2024-07-04
|
111
|
11
|
100
|
212.00
|
|
2024-07-03
|
14
|
89
|
-75
|
|
|
2024-07-02
|
73
|
43
|
30
|
210.00
|
|
2024-07-01
|
35
|
80
|
-45
|
210.00
|
|
2024-06-28
|
52
|
31
|
21
|
207.50
|
|
2024-06-27
|
72
|
96
|
-24
|
201.00
|
|
2024-06-26
|
105
|
53
|
52
|
208.00
|
|
2024-06-25
|
56
|
82
|
-26
|
189.50
|
|
2024-06-24
|
14
|
31
|
-17
|
193.50
|
|
2024-06-21
|
64
|
25
|
39
|
186.00
|
|
2024-06-20
|
55
|
20
|
35
|
174.50
|
|
2024-06-19
|
7
|
34
|
-27
|
168.00
|
|
2024-06-18
|
0
|
26
|
-26
|
172.00
|
|
2024-06-17
|
4
|
17
|
-13
|
177.50
|
|
2024-06-14
|
59
|
4
|
55
|
173.50
|
|
2024-06-13
|
8
|
4
|
4
|
168.00
|
|
2024-06-12
|
8
|
10
|
-2
|
165.00
|
|
2024-06-11
|
1
|
18
|
-17
|
166.50
|
|
2024-06-07
|
16
|
24
|
-8
|
170.00
|
| 合計 | 35525 | 35599 | -74 | |
