| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
5
|
20
|
34.95
|
|
2026-06-04
|
5
|
4
|
1
|
35.15
|
|
2026-06-03
|
14
|
5
|
9
|
34.80
|
|
2026-06-02
|
7
|
12
|
-5
|
35.00
|
|
2026-06-01
|
8
|
17
|
-9
|
35.60
|
|
2026-05-29
|
5
|
10
|
-5
|
36.30
|
|
2026-05-28
|
3
|
30
|
-27
|
35.45
|
|
2026-05-27
|
7
|
0
|
7
|
36.85
|
|
2026-05-26
|
3
|
7
|
-4
|
38.05
|
|
2026-05-25
|
27
|
4
|
23
|
37.65
|
|
2026-05-22
|
12
|
2
|
10
|
38.00
|
|
2026-05-21
|
7
|
4
|
3
|
38.10
|
|
2026-05-20
|
16
|
4
|
12
|
37.55
|
|
2026-05-19
|
3
|
0
|
3
|
37.15
|
|
2026-05-18
|
0
|
4
|
-4
|
37.35
|
|
2026-05-15
|
0
|
32
|
-32
|
37.50
|
|
2026-05-14
|
19
|
118
|
-99
|
39.00
|
|
2026-05-13
|
112
|
1
|
111
|
40.15
|
|
2026-05-12
|
16
|
6
|
10
|
36.50
|
|
2026-05-11
|
12
|
1
|
11
|
34.25
|
|
2026-05-08
|
3
|
45
|
-42
|
34.80
|
|
2026-05-07
|
8
|
15
|
-7
|
35.70
|
|
2026-05-06
|
2
|
9
|
-7
|
36.45
|
|
2026-05-05
|
0
|
7
|
-7
|
36.50
|
|
2026-05-04
|
0
|
10
|
-10
|
37.00
|
|
2026-04-30
|
2
|
5
|
-3
|
37.00
|
|
2026-04-29
|
3
|
2
|
1
|
38.00
|
|
2026-04-28
|
1
|
3
|
-2
|
38.40
|
|
2026-04-27
|
25
|
7
|
18
|
38.00
|
|
2026-04-24
|
41
|
2
|
39
|
37.75
|
|
2026-04-23
|
3
|
17
|
-14
|
36.50
|
|
2026-04-22
|
37
|
8
|
29
|
38.00
|
|
2026-04-21
|
7
|
10
|
-3
|
36.10
|
|
2026-04-20
|
11
|
0
|
11
|
36.00
|
|
2026-04-17
|
0
|
15
|
-15
|
36.85
|
|
2026-04-16
|
10
|
0
|
10
|
37.40
|
|
2026-04-15
|
5
|
2
|
3
|
37.35
|
|
2026-04-10
|
1
|
0
|
1
|
37.50
|
|
2026-04-09
|
0
|
4
|
-4
|
37.65
|
|
2026-04-07
|
0
|
4
|
-4
|
38.35
|
|
2026-04-02
|
0
|
2
|
-2
|
38.05
|
|
2026-04-01
|
0
|
7
|
-7
|
39.00
|
|
2026-03-30
|
6
|
0
|
6
|
38.40
|
|
2026-03-26
|
0
|
6
|
-6
|
39.50
|
|
2026-03-25
|
4
|
0
|
4
|
39.30
|
|
2026-03-24
|
1
|
2
|
-1
|
39.35
|
|
2026-03-23
|
8
|
3
|
5
|
39.60
|
|
2026-03-20
|
10
|
2
|
8
|
39.10
|
|
2026-03-19
|
2
|
4
|
-2
|
40.75
|
|
2026-03-18
|
1
|
11
|
-10
|
40.10
|
|
2026-03-17
|
1
|
9
|
-8
|
42.00
|
|
2026-03-16
|
21
|
12
|
9
|
42.20
|
|
2026-03-13
|
0
|
6
|
-6
|
40.35
|
|
2026-03-12
|
10
|
2
|
8
|
41.65
|
|
2026-03-11
|
0
|
2
|
-2
|
39.70
|
|
2026-03-09
|
0
|
17
|
-17
|
39.35
|
|
2026-03-06
|
18
|
1
|
17
|
40.50
|
|
2026-03-05
|
2
|
6
|
-4
|
39.80
|
|
2026-03-04
|
3
|
1
|
2
|
38.80
|
|
2026-03-03
|
0
|
4
|
-4
|
39.90
|
|
2026-03-02
|
0
|
22
|
-22
|
39.90
|
|
2026-02-25
|
4
|
9
|
-5
|
40.50
|
|
2026-02-24
|
30
|
0
|
30
|
41.00
|
|
2026-02-23
|
0
|
11
|
-11
|
40.70
|
|
2026-02-11
|
0
|
10
|
-10
|
41.80
|
|
2026-02-09
|
20
|
7
|
13
|
42.45
|
|
2026-02-06
|
2
|
8
|
-6
|
41.90
|
|
2026-02-05
|
14
|
2
|
12
|
41.95
|
|
2026-02-04
|
19
|
11
|
8
|
42.40
|
|
2026-02-03
|
16
|
7
|
9
|
43.00
|
|
2026-01-30
|
4
|
7
|
-3
|
44.50
|
|
2026-01-29
|
7
|
1
|
6
|
45.00
|
|
2026-01-28
|
1
|
38
|
-37
|
45.00
|
|
2026-01-27
|
23
|
3
|
20
|
46.55
|
|
2026-01-26
|
12
|
7
|
5
|
46.90
|
|
2026-01-23
|
12
|
0
|
12
|
46.85
|
|
2026-01-22
|
0
|
4
|
-4
|
46.75
|
|
2026-01-21
|
2
|
34
|
-32
|
45.90
|
|
2026-01-20
|
0
|
18
|
-18
|
48.60
|
|
2026-01-19
|
10
|
86
|
-76
|
49.50
|
|
2026-01-14
|
7
|
0
|
7
|
49.65
|
|
2026-01-13
|
17
|
3
|
14
|
48.90
|
|
2026-01-12
|
0
|
7
|
-7
|
50.00
|
|
2026-01-09
|
15
|
22
|
-7
|
50.40
|
|
2026-01-08
|
18
|
2
|
16
|
51.10
|
|
2026-01-05
|
13
|
4
|
9
|
52.50
|
|
2026-01-02
|
12
|
2
|
10
|
52.50
|
|
2025-12-31
|
12
|
2
|
10
|
51.90
|
|
2025-12-30
|
1
|
7
|
-6
|
51.80
|
|
2025-12-29
|
0
|
3
|
-3
|
52.40
|
|
2025-12-26
|
11
|
16
|
-5
|
52.40
|
|
2025-12-24
|
11
|
2
|
9
|
52.60
|
|
2025-12-23
|
21
|
1
|
20
|
54.00
|
|
2025-12-22
|
3
|
15
|
-12
|
54.20
|
|
2025-12-19
|
28
|
0
|
28
|
55.40
|
|
2025-12-18
|
1
|
16
|
-15
|
55.50
|
|
2025-12-17
|
6
|
12
|
-6
|
57.20
|
|
2025-12-16
|
5
|
21
|
-16
|
56.50
|
|
2025-12-15
|
46
|
10
|
36
|
57.30
|
|
2025-12-12
|
0
|
36
|
-36
|
54.00
|
|
2025-12-11
|
18
|
8
|
10
|
55.60
|
|
2025-12-10
|
8
|
15
|
-7
|
55.40
|
|
2025-12-09
|
0
|
9
|
-9
|
55.30
|
|
2025-12-08
|
17
|
13
|
4
|
53.60
|
|
2025-12-05
|
23
|
16
|
7
|
53.00
|
|
2025-12-04
|
9
|
4
|
5
|
53.00
|
|
2025-12-03
|
9
|
31
|
-22
|
52.60
|
|
2025-12-02
|
33
|
6
|
27
|
51.00
|
|
2025-12-01
|
23
|
20
|
3
|
50.30
|
|
2025-11-28
|
7
|
0
|
7
|
47.80
|
|
2025-11-27
|
0
|
4
|
-4
|
47.40
|
|
2025-11-26
|
19
|
1
|
18
|
47.30
|
|
2025-11-25
|
10
|
1
|
9
|
45.90
|
|
2025-11-24
|
2
|
0
|
2
|
45.75
|
|
2025-11-21
|
3
|
1
|
2
|
45.35
|
|
2025-11-20
|
1
|
3
|
-2
|
46.80
|
|
2025-11-19
|
0
|
1
|
-1
|
46.55
|
|
2025-11-18
|
11
|
2
|
9
|
46.50
|
|
2025-11-17
|
0
|
4
|
-4
|
48.15
|
|
2025-11-14
|
1
|
0
|
1
|
49.50
|
|
2025-11-13
|
0
|
7
|
-7
|
49.65
|
|
2025-11-12
|
6
|
1
|
5
|
50.00
|
|
2025-11-11
|
2
|
5
|
-3
|
49.30
|
|
2025-11-10
|
5
|
16
|
-11
|
49.00
|
|
2025-11-07
|
10
|
24
|
-14
|
50.70
|
|
2025-11-06
|
29
|
10
|
19
|
51.50
|
|
2025-11-04
|
4
|
8
|
-4
|
50.70
|
|
2025-10-31
|
6
|
13
|
-7
|
51.50
|
|
2025-10-30
|
13
|
19
|
-6
|
53.40
|
|
2025-10-29
|
12
|
83
|
-71
|
54.80
|
|
2025-10-23
|
12
|
5
|
7
|
57.50
|
|
2025-10-22
|
37
|
6
|
31
|
58.80
|
|
2025-10-21
|
44
|
86
|
-42
|
59.60
|
|
2025-10-20
|
15
|
43
|
-28
|
59.20
|
|
2025-10-17
|
40
|
0
|
40
|
53.90
|
|
2025-10-16
|
17
|
5
|
12
|
49.05
|
|
2025-10-15
|
0
|
12
|
-12
|
47.90
|
|
2025-10-13
|
4
|
7
|
-3
|
46.55
|
|
2025-10-02
|
11
|
0
|
11
|
49.20
|
|
2025-10-01
|
3
|
0
|
3
|
47.50
|
|
2025-09-30
|
8
|
1
|
7
|
46.85
|
|
2025-09-26
|
2
|
10
|
-8
|
46.00
|
|
2025-09-25
|
1
|
4
|
-3
|
46.20
|
|
2025-09-24
|
4
|
1
|
3
|
45.60
|
|
2025-09-22
|
11
|
0
|
11
|
46.40
|
|
2025-09-17
|
3
|
0
|
3
|
46.40
|
|
2025-09-15
|
19
|
0
|
19
|
46.00
|
|
2025-09-12
|
14
|
2
|
12
|
46.40
|
|
2025-09-11
|
2
|
4
|
-2
|
44.75
|
|
2025-09-10
|
14
|
8
|
6
|
44.05
|
|
2025-09-09
|
12
|
6
|
6
|
44.20
|
|
2025-09-05
|
8
|
2
|
6
|
47.20
|
|
2025-09-04
|
1
|
35
|
-34
|
49.65
|
|
2025-09-03
|
26
|
0
|
26
|
48.70
|
|
2025-09-02
|
4
|
11
|
-7
|
45.40
|
|
2025-09-01
|
2
|
17
|
-15
|
47.90
|
|
2025-08-29
|
17
|
3
|
14
|
48.20
|
|
2025-08-27
|
0
|
5
|
-5
|
49.80
|
|
2025-08-26
|
19
|
12
|
7
|
49.55
|
|
2025-08-25
|
10
|
1
|
9
|
49.30
|
|
2025-08-22
|
1
|
26
|
-25
|
49.80
|
|
2025-08-21
|
19
|
9
|
10
|
49.80
|
|
2025-08-20
|
0
|
24
|
-24
|
46.90
|
|
2025-08-19
|
22
|
11
|
11
|
46.70
|
|
2025-08-18
|
1
|
22
|
-21
|
44.55
|
|
2025-08-15
|
8
|
27
|
-19
|
44.75
|
|
2025-08-13
|
5
|
0
|
5
|
38.10
|
|
2025-08-12
|
10
|
2
|
8
|
38.40
|
|
2025-08-11
|
2
|
8
|
-6
|
37.80
|
|
2025-08-05
|
10
|
0
|
10
|
38.10
|
|
2025-08-04
|
13
|
3
|
10
|
38.30
|
|
2025-08-01
|
11
|
6
|
5
|
38.50
|
|
2025-07-31
|
3
|
24
|
-21
|
37.50
|
|
2025-07-30
|
0
|
2
|
-2
|
39.00
|
|
2025-07-29
|
0
|
4
|
-4
|
39.50
|
|
2025-07-21
|
0
|
1
|
-1
|
40.20
|
|
2025-07-14
|
0
|
3
|
-3
|
39.75
|
|
2025-07-10
|
1
|
0
|
1
|
40.60
|
|
2025-07-09
|
11
|
2
|
9
|
40.00
|
|
2025-07-08
|
0
|
2
|
-2
|
40.05
|
|
2025-07-07
|
0
|
1
|
-1
|
41.00
|
|
2025-07-04
|
0
|
9
|
-9
|
41.80
|
|
2025-07-02
|
1
|
0
|
1
|
42.00
|
|
2025-07-01
|
3
|
0
|
3
|
42.00
|
|
2025-06-30
|
0
|
2
|
-2
|
42.00
|
|
2025-06-27
|
1
|
0
|
1
|
42.70
|
|
2025-06-25
|
23
|
3
|
20
|
43.70
|
|
2025-06-24
|
6
|
0
|
6
|
42.00
|
|
2025-06-23
|
6
|
4
|
2
|
41.30
|
|
2025-06-20
|
1
|
7
|
-6
|
41.75
|
|
2025-06-19
|
0
|
22
|
-22
|
42.10
|
|
2025-06-18
|
13
|
0
|
13
|
42.50
|
|
2025-06-17
|
3
|
1
|
2
|
42.45
|
|
2025-06-12
|
4
|
0
|
4
|
44.80
|
|
2025-06-11
|
2
|
0
|
2
|
44.60
|
|
2025-06-10
|
2
|
0
|
2
|
45.10
|
|
2025-06-09
|
0
|
5
|
-5
|
45.05
|
|
2025-06-06
|
0
|
7
|
-7
|
46.00
|
|
2025-06-05
|
6
|
4
|
2
|
45.60
|
|
2025-06-04
|
9
|
0
|
9
|
44.00
|
|
2025-06-03
|
0
|
12
|
-12
|
43.70
|
|
2025-05-20
|
0
|
1
|
-1
|
49.35
|
|
2025-05-19
|
0
|
2
|
-2
|
50.00
|
|
2025-05-15
|
0
|
6
|
-6
|
50.00
|
|
2025-04-18
|
1
|
0
|
1
|
46.50
|
|
2025-02-11
|
0
|
2
|
-2
|
60.80
|
|
2024-07-30
|
43
|
6
|
37
|
58.30
|
|
2024-07-29
|
11
|
21
|
-10
|
57.10
|
|
2024-07-26
|
19
|
35
|
-16
|
59.50
|
|
2024-07-23
|
18
|
9
|
9
|
60.00
|
|
2024-07-19
|
1
|
31
|
-30
|
64.00
|
|
2024-07-18
|
0
|
69
|
-69
|
66.10
|
|
2024-07-17
|
9
|
39
|
-30
|
67.10
|
|
2024-07-16
|
5
|
6
|
-1
|
66.30
|
|
2024-07-15
|
51
|
17
|
34
|
65.10
|
|
2024-07-12
|
7
|
12
|
-5
|
64.80
|
|
2024-07-11
|
0
|
2
|
-2
|
65.20
|
|
2024-07-10
|
28
|
0
|
28
|
65.20
|
|
2024-07-09
|
14
|
7
|
7
|
65.80
|
|
2024-07-08
|
8
|
15
|
-7
|
67.20
|
|
2024-07-05
|
0
|
6
|
-6
|
68.00
|
|
2024-07-01
|
4
|
14
|
-10
|
70.10
|
|
2024-06-28
|
0
|
28
|
-28
|
71.10
|
|
2024-06-27
|
60
|
32
|
28
|
74.00
|
|
2024-06-26
|
14
|
10
|
4
|
70.00
|
|
2024-06-25
|
0
|
11
|
-11
|
70.00
|
|
2024-06-24
|
11
|
33
|
-22
|
70.50
|
|
2024-06-21
|
0
|
7
|
-7
|
69.60
|
|
2024-06-20
|
36
|
1
|
35
|
71.20
|
|
2024-06-18
|
10
|
19
|
-9
|
69.60
|
|
2024-06-17
|
25
|
3
|
22
|
70.10
|
|
2024-06-14
|
4
|
21
|
-17
|
69.80
|
|
2024-06-13
|
16
|
5
|
11
|
70.10
|
|
2024-06-12
|
6
|
3
|
3
|
69.50
|
|
2024-06-07
|
22
|
12
|
10
|
72.70
|
|
2024-06-06
|
3
|
75
|
-72
|
73.70
|
| 合計 | 2214 | 2418 | -204 | |
