| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
23
|
-11
|
152.00
|
|
2026-06-04
|
2
|
33
|
-31
|
155.50
|
|
2026-06-03
|
66
|
47
|
19
|
156.00
|
|
2026-06-02
|
28
|
51
|
-23
|
158.00
|
|
2026-06-01
|
14
|
34
|
-20
|
162.00
|
|
2026-05-29
|
11
|
30
|
-19
|
164.00
|
|
2026-05-27
|
53
|
121
|
-68
|
172.50
|
|
2026-05-26
|
47
|
78
|
-31
|
176.50
|
|
2026-05-25
|
48
|
36
|
12
|
160.50
|
|
2026-05-22
|
28
|
13
|
15
|
152.50
|
|
2026-05-21
|
26
|
33
|
-7
|
152.00
|
|
2026-05-20
|
41
|
18
|
23
|
146.50
|
|
2026-05-19
|
30
|
63
|
-33
|
147.00
|
|
2026-05-18
|
48
|
17
|
31
|
156.00
|
|
2026-05-15
|
68
|
34
|
34
|
158.00
|
|
2026-05-14
|
11
|
16
|
-5
|
158.00
|
|
2026-05-13
|
10
|
60
|
-50
|
163.00
|
|
2026-05-12
|
34
|
43
|
-9
|
169.00
|
|
2026-05-11
|
34
|
22
|
12
|
163.00
|
|
2026-05-08
|
32
|
27
|
5
|
166.00
|
|
2026-05-07
|
41
|
72
|
-31
|
170.50
|
|
2026-05-06
|
122
|
242
|
-120
|
174.50
|
|
2026-05-05
|
26
|
54
|
-28
|
177.00
|
|
2026-05-04
|
138
|
119
|
19
|
179.00
|
|
2026-04-30
|
45
|
61
|
-16
|
169.00
|
|
2026-04-29
|
28
|
61
|
-33
|
174.50
|
|
2026-04-28
|
23
|
92
|
-69
|
183.50
|
|
2026-04-27
|
229
|
81
|
148
|
173.50
|
|
2026-04-24
|
169
|
268
|
-99
|
186.00
|
|
2026-04-23
|
274
|
235
|
39
|
185.50
|
|
2026-04-22
|
37
|
114
|
-77
|
180.00
|
|
2026-04-21
|
101
|
28
|
73
|
164.00
|
|
2026-04-20
|
52
|
146
|
-94
|
165.00
|
|
2026-04-17
|
57
|
73
|
-16
|
157.50
|
|
2026-04-16
|
49
|
85
|
-36
|
143.50
|
|
2026-04-15
|
126
|
66
|
60
|
130.50
|
|
2026-04-13
|
19
|
29
|
-10
|
125.50
|
|
2026-04-10
|
57
|
26
|
31
|
126.00
|
|
2026-04-09
|
50
|
131
|
-81
|
121.50
|
|
2026-04-08
|
140
|
55
|
85
|
123.50
|
|
2026-04-07
|
67
|
52
|
15
|
119.00
|
|
2026-04-02
|
99
|
51
|
48
|
116.50
|
|
2026-04-01
|
95
|
73
|
22
|
113.50
|
|
2026-03-31
|
97
|
54
|
43
|
108.00
|
|
2026-03-30
|
28
|
46
|
-18
|
120.00
|
|
2026-03-27
|
40
|
30
|
10
|
119.00
|
|
2026-03-26
|
97
|
67
|
30
|
116.00
|
|
2026-03-25
|
32
|
40
|
-8
|
115.00
|
|
2026-03-24
|
5
|
31
|
-26
|
105.50
|
|
2026-03-23
|
1
|
52
|
-51
|
105.00
|
|
2026-03-19
|
8
|
41
|
-33
|
121.50
|
|
2026-03-18
|
4
|
14
|
-10
|
116.00
|
|
2026-03-17
|
2
|
12
|
-10
|
115.00
|
|
2026-03-16
|
1
|
13
|
-12
|
118.00
|
|
2026-03-13
|
2
|
25
|
-23
|
113.00
|
|
2026-03-12
|
9
|
3
|
6
|
104.00
|
|
2026-03-11
|
2
|
18
|
-16
|
107.00
|
|
2026-03-10
|
2
|
11
|
-9
|
98.50
|
|
2026-03-06
|
15
|
1
|
14
|
110.00
|
|
2026-03-05
|
109
|
178
|
-69
|
112.50
|
|
2026-02-26
|
204
|
69
|
135
|
96.00
|
|
2026-02-24
|
4
|
44
|
-40
|
82.70
|
|
2026-02-23
|
12
|
9
|
3
|
83.00
|
|
2026-02-11
|
2
|
32
|
-30
|
81.50
|
|
2026-02-09
|
0
|
30
|
-30
|
82.20
|
|
2026-02-06
|
5
|
39
|
-34
|
83.00
|
|
2026-02-05
|
15
|
9
|
6
|
85.00
|
|
2026-02-04
|
0
|
23
|
-23
|
84.90
|
|
2026-02-03
|
5
|
17
|
-12
|
85.10
|
|
2026-02-02
|
7
|
16
|
-9
|
85.70
|
|
2026-01-30
|
12
|
30
|
-18
|
87.10
|
|
2026-01-29
|
12
|
26
|
-14
|
90.00
|
|
2026-01-27
|
17
|
11
|
6
|
89.30
|
|
2026-01-26
|
45
|
8
|
37
|
89.30
|
|
2026-01-23
|
5
|
4
|
1
|
87.80
|
|
2026-01-22
|
5
|
8
|
-3
|
88.00
|
|
2026-01-21
|
24
|
16
|
8
|
88.70
|
|
2026-01-20
|
38
|
30
|
8
|
88.50
|
|
2026-01-19
|
13
|
0
|
13
|
85.00
|
|
2026-01-16
|
0
|
3
|
-3
|
86.30
|
|
2026-01-15
|
1
|
23
|
-22
|
86.00
|
|
2026-01-14
|
1
|
4
|
-3
|
85.70
|
|
2026-01-13
|
3
|
20
|
-17
|
85.60
|
|
2026-01-12
|
0
|
41
|
-41
|
87.40
|
|
2026-01-09
|
3
|
20
|
-17
|
88.60
|
|
2026-01-08
|
91
|
24
|
67
|
89.20
|
|
2026-01-07
|
15
|
6
|
9
|
86.60
|
|
2026-01-05
|
4
|
25
|
-21
|
86.60
|
|
2026-01-02
|
34
|
14
|
20
|
88.50
|
|
2025-12-31
|
49
|
87
|
-38
|
87.60
|
|
2025-12-30
|
0
|
8
|
-8
|
84.90
|
|
2025-12-29
|
3
|
6
|
-3
|
83.60
|
|
2025-12-26
|
5
|
6
|
-1
|
84.40
|
|
2025-12-24
|
5
|
8
|
-3
|
84.50
|
|
2025-12-23
|
35
|
0
|
35
|
84.80
|
|
2025-12-22
|
11
|
2
|
9
|
84.70
|
|
2025-12-19
|
7
|
0
|
7
|
86.00
|
|
2025-12-18
|
5
|
3
|
2
|
85.10
|
|
2025-12-17
|
1
|
3
|
-2
|
85.20
|
|
2025-12-16
|
2
|
44
|
-42
|
86.70
|
|
2025-12-15
|
4
|
3
|
1
|
87.00
|
|
2025-12-12
|
29
|
2
|
27
|
87.70
|
|
2025-12-11
|
7
|
10
|
-3
|
87.00
|
|
2025-12-10
|
4
|
39
|
-35
|
85.20
|
|
2025-12-09
|
23
|
3
|
20
|
86.10
|
|
2025-12-08
|
2
|
4
|
-2
|
87.50
|
|
2025-12-05
|
1
|
5
|
-4
|
87.80
|
|
2025-12-04
|
16
|
13
|
3
|
88.50
|
|
2025-12-02
|
1
|
2
|
-1
|
88.40
|
|
2025-12-01
|
5
|
18
|
-13
|
89.00
|
|
2025-11-28
|
65
|
25
|
40
|
89.90
|
|
2025-11-27
|
6
|
11
|
-5
|
84.20
|
|
2025-11-26
|
9
|
26
|
-17
|
83.50
|
|
2025-11-25
|
2
|
1
|
1
|
83.20
|
|
2025-11-24
|
7
|
0
|
7
|
80.70
|
|
2025-11-21
|
18
|
4
|
14
|
80.00
|
|
2025-11-20
|
1
|
14
|
-13
|
81.50
|
|
2025-11-19
|
21
|
44
|
-23
|
80.60
|
|
2025-11-18
|
14
|
32
|
-18
|
81.60
|
|
2025-11-17
|
15
|
11
|
4
|
83.70
|
|
2025-11-14
|
17
|
9
|
8
|
84.00
|
|
2025-11-13
|
4
|
40
|
-36
|
84.60
|
|
2025-11-12
|
8
|
98
|
-90
|
84.60
|
|
2025-11-11
|
26
|
40
|
-14
|
85.50
|
|
2025-11-10
|
1
|
17
|
-16
|
85.60
|
|
2025-11-07
|
17
|
23
|
-6
|
87.00
|
|
2025-11-06
|
15
|
6
|
9
|
87.00
|
|
2025-11-05
|
0
|
35
|
-35
|
88.00
|
|
2025-11-04
|
4
|
12
|
-8
|
88.00
|
|
2025-10-31
|
25
|
19
|
6
|
89.90
|
|
2025-10-30
|
2
|
16
|
-14
|
88.80
|
|
2025-10-28
|
3
|
20
|
-17
|
89.10
|
|
2025-10-27
|
5
|
13
|
-8
|
90.30
|
|
2025-10-23
|
15
|
11
|
4
|
90.30
|
|
2025-10-21
|
13
|
5
|
8
|
92.30
|
|
2025-10-20
|
20
|
41
|
-21
|
93.00
|
|
2025-10-17
|
14
|
9
|
5
|
93.60
|
|
2025-10-16
|
97
|
12
|
85
|
93.60
|
|
2025-10-15
|
15
|
30
|
-15
|
91.10
|
|
2025-10-14
|
19
|
77
|
-58
|
89.50
|
|
2025-10-13
|
21
|
122
|
-101
|
93.40
|
|
2025-10-09
|
12
|
54
|
-42
|
95.50
|
|
2025-10-08
|
57
|
12
|
45
|
97.60
|
|
2025-10-07
|
63
|
47
|
16
|
95.50
|
|
2025-10-03
|
138
|
111
|
27
|
95.80
|
|
2025-10-02
|
64
|
9
|
55
|
94.40
|
|
2025-10-01
|
24
|
32
|
-8
|
93.60
|
|
2025-09-30
|
44
|
27
|
17
|
94.00
|
|
2025-09-26
|
1
|
71
|
-70
|
92.70
|
|
2025-09-25
|
2
|
63
|
-61
|
94.70
|
|
2025-09-24
|
54
|
82
|
-28
|
94.90
|
|
2025-09-23
|
43
|
11
|
32
|
90.60
|
|
2025-09-22
|
15
|
20
|
-5
|
90.60
|
|
2025-09-19
|
14
|
3
|
11
|
90.00
|
|
2025-09-18
|
1
|
34
|
-33
|
89.90
|
|
2025-09-17
|
3
|
7
|
-4
|
90.70
|
|
2025-09-16
|
3
|
13
|
-10
|
91.60
|
|
2025-09-15
|
4
|
29
|
-25
|
91.60
|
|
2025-09-12
|
3
|
11
|
-8
|
92.30
|
|
2025-09-11
|
69
|
8
|
61
|
93.20
|
|
2025-09-10
|
183
|
209
|
-26
|
94.60
|
|
2025-09-09
|
39
|
8
|
31
|
92.80
|
|
2025-09-08
|
44
|
40
|
4
|
92.40
|
|
2025-09-05
|
30
|
13
|
17
|
90.60
|
|
2025-09-04
|
8
|
33
|
-25
|
90.60
|
|
2025-09-02
|
27
|
33
|
-6
|
90.30
|
|
2025-09-01
|
101
|
44
|
57
|
91.40
|
|
2025-08-28
|
137
|
25
|
112
|
94.20
|
|
2025-08-27
|
93
|
72
|
21
|
92.10
|
|
2025-08-26
|
88
|
128
|
-40
|
90.50
|
|
2025-08-25
|
22
|
133
|
-111
|
87.40
|
|
2025-08-22
|
172
|
58
|
114
|
95.40
|
|
2025-08-21
|
65
|
22
|
43
|
92.70
|
|
2025-08-20
|
82
|
40
|
42
|
92.50
|
|
2025-08-19
|
50
|
41
|
9
|
97.30
|
|
2025-08-18
|
43
|
36
|
7
|
97.00
|
|
2025-08-15
|
79
|
120
|
-41
|
98.30
|
|
2025-08-14
|
102
|
75
|
27
|
98.50
|
|
2025-08-13
|
167
|
54
|
113
|
100.50
|
|
2025-08-12
|
178
|
129
|
49
|
102.00
|
|
2025-08-11
|
107
|
270
|
-163
|
100.00
|
|
2025-08-08
|
44
|
82
|
-38
|
98.50
|
|
2025-08-07
|
39
|
21
|
18
|
93.90
|
|
2025-08-06
|
52
|
27
|
25
|
94.00
|
|
2025-08-05
|
107
|
121
|
-14
|
94.70
|
|
2025-08-04
|
124
|
178
|
-54
|
95.60
|
|
2025-08-01
|
331
|
283
|
48
|
97.40
|
|
2025-07-31
|
39
|
19
|
20
|
92.80
|
|
2025-07-29
|
78
|
102
|
-24
|
90.90
|
|
2025-07-28
|
36
|
66
|
-30
|
90.70
|
|
2025-07-25
|
34
|
3
|
31
|
83.50
|
|
2025-07-24
|
11
|
3
|
8
|
81.00
|
|
2025-07-23
|
92
|
4
|
88
|
80.90
|
|
2025-07-22
|
24
|
66
|
-42
|
78.60
|
|
2025-07-21
|
1
|
16
|
-15
|
80.30
|
|
2025-07-18
|
2
|
51
|
-49
|
80.70
|
|
2025-07-17
|
3
|
8
|
-5
|
80.70
|
|
2025-07-16
|
32
|
30
|
2
|
80.60
|
|
2025-07-11
|
0
|
4
|
-4
|
81.40
|
|
2025-07-10
|
5
|
33
|
-28
|
82.30
|
|
2025-07-08
|
25
|
37
|
-12
|
81.80
|
|
2025-07-07
|
4
|
44
|
-40
|
81.20
|
|
2025-07-04
|
36
|
26
|
10
|
84.00
|
|
2025-07-03
|
81
|
99
|
-18
|
86.40
|
|
2025-07-01
|
64
|
31
|
33
|
86.00
|
|
2025-06-27
|
38
|
74
|
-36
|
85.20
|
|
2025-06-26
|
29
|
53
|
-24
|
85.60
|
|
2025-06-25
|
41
|
75
|
-34
|
87.70
|
|
2025-06-24
|
189
|
87
|
102
|
88.70
|
|
2025-06-23
|
33
|
43
|
-10
|
85.30
|
|
2025-06-20
|
78
|
110
|
-32
|
84.10
|
|
2025-06-19
|
32
|
48
|
-16
|
85.00
|
|
2025-06-18
|
17
|
95
|
-78
|
86.50
|
|
2025-06-17
|
437
|
223
|
214
|
88.10
|
|
2025-06-16
|
23
|
40
|
-17
|
84.70
|
|
2025-06-13
|
54
|
236
|
-182
|
85.50
|
|
2025-06-12
|
338
|
264
|
74
|
86.40
|
|
2025-06-11
|
315
|
73
|
242
|
83.20
|
|
2025-06-10
|
46
|
42
|
4
|
77.60
|
|
2025-06-09
|
16
|
21
|
-5
|
77.70
|
|
2025-06-06
|
59
|
143
|
-84
|
77.80
|
|
2025-06-05
|
10
|
18
|
-8
|
78.60
|
|
2025-06-04
|
78
|
45
|
33
|
79.50
|
|
2025-06-03
|
95
|
35
|
60
|
80.10
|
|
2025-06-02
|
43
|
27
|
16
|
79.00
|
|
2025-05-29
|
70
|
31
|
39
|
77.70
|
|
2025-05-28
|
71
|
249
|
-178
|
76.50
|
|
2025-05-27
|
11
|
39
|
-28
|
76.30
|
|
2025-05-26
|
5
|
44
|
-39
|
76.90
|
|
2025-05-23
|
32
|
23
|
9
|
77.60
|
|
2025-05-22
|
16
|
12
|
4
|
77.10
|
|
2025-05-21
|
46
|
9
|
37
|
77.60
|
|
2025-05-20
|
7
|
42
|
-35
|
77.00
|
|
2025-05-19
|
11
|
57
|
-46
|
77.80
|
|
2025-05-16
|
23
|
53
|
-30
|
81.40
|
|
2025-05-15
|
151
|
43
|
108
|
82.80
|
|
2025-05-14
|
31
|
46
|
-15
|
82.20
|
|
2025-05-13
|
115
|
186
|
-71
|
82.20
|
|
2025-05-12
|
194
|
71
|
123
|
81.70
|
|
2025-05-09
|
137
|
73
|
64
|
77.30
|
|
2025-05-08
|
205
|
134
|
71
|
75.80
|
|
2025-05-07
|
227
|
95
|
132
|
73.50
|
|
2025-05-06
|
43
|
54
|
-11
|
79.00
|
|
2025-05-02
|
232
|
99
|
133
|
82.50
|
|
2025-04-30
|
43
|
158
|
-115
|
79.50
|
|
2025-04-29
|
95
|
41
|
54
|
82.50
|
|
2025-04-28
|
123
|
87
|
36
|
82.00
|
|
2025-04-25
|
407
|
450
|
-43
|
81.00
|
|
2025-04-24
|
232
|
461
|
-229
|
80.00
|
|
2025-04-23
|
130
|
55
|
75
|
79.20
|
|
2025-04-22
|
40
|
22
|
18
|
72.00
|
|
2025-04-21
|
61
|
102
|
-41
|
72.00
|
|
2025-04-18
|
66
|
196
|
-130
|
77.30
|
|
2025-04-17
|
164
|
200
|
-36
|
77.50
|
|
2025-04-16
|
165
|
144
|
21
|
77.60
|
|
2025-04-15
|
44
|
79
|
-35
|
79.90
|
|
2025-04-14
|
64
|
180
|
-116
|
72.70
|
|
2025-04-11
|
183
|
64
|
119
|
71.20
|
|
2025-04-10
|
26
|
9
|
17
|
75.70
|
|
2025-04-08
|
41
|
74
|
-33
|
76.50
|
|
2025-04-02
|
66
|
118
|
-52
|
94.30
|
|
2025-04-01
|
11
|
201
|
-190
|
85.80
|
|
2025-03-31
|
242
|
85
|
157
|
83.00
|
|
2025-03-28
|
131
|
69
|
62
|
88.00
|
|
2025-03-27
|
169
|
155
|
14
|
89.50
|
|
2025-03-25
|
104
|
158
|
-54
|
|
|
2025-03-20
|
321
|
443
|
-122
|
106.00
|
|
2025-03-19
|
631
|
377
|
254
|
104.00
|
|
2025-03-18
|
378
|
498
|
-120
|
106.00
|
|
2025-03-17
|
660
|
617
|
43
|
109.50
|
|
2025-03-14
|
1162
|
1353
|
-191
|
111.50
|
|
2025-03-12
|
1353
|
1010
|
343
|
|
|
2025-03-11
|
363
|
103
|
260
|
102.50
|
|
2025-03-10
|
599
|
830
|
-231
|
93.20
|
|
2025-03-06
|
46
|
52
|
-6
|
90.60
|
|
2025-03-05
|
97
|
219
|
-122
|
89.40
|
|
2025-03-04
|
102
|
131
|
-29
|
88.60
|
|
2025-03-03
|
55
|
158
|
-103
|
84.80
|
|
2025-02-27
|
359
|
292
|
67
|
84.90
|
|
2025-02-26
|
165
|
5
|
160
|
87.50
|
|
2025-02-25
|
6
|
36
|
-30
|
79.60
|
|
2025-02-24
|
16
|
9
|
7
|
81.50
|
|
2025-02-21
|
3
|
17
|
-14
|
82.00
|
|
2025-02-19
|
67
|
123
|
-56
|
83.80
|
|
2025-02-18
|
110
|
78
|
32
|
81.50
|
|
2025-02-17
|
31
|
59
|
-28
|
77.80
|
|
2025-02-14
|
47
|
96
|
-49
|
76.10
|
|
2025-02-11
|
87
|
7
|
80
|
72.70
|
|
2025-02-10
|
39
|
11
|
28
|
71.30
|
|
2025-02-06
|
7
|
32
|
-25
|
74.10
|
|
2025-02-05
|
26
|
23
|
3
|
74.80
|
|
2025-02-04
|
9
|
29
|
-20
|
72.30
|
|
2025-02-03
|
10
|
37
|
-27
|
75.10
|
|
2025-01-22
|
36
|
10
|
26
|
79.20
|
|
2025-01-21
|
0
|
16
|
-16
|
77.90
|
|
2025-01-20
|
33
|
2
|
31
|
78.40
|
|
2025-01-16
|
52
|
13
|
39
|
78.00
|
|
2025-01-15
|
21
|
11
|
10
|
76.00
|
|
2025-01-14
|
63
|
44
|
19
|
76.60
|
|
2025-01-13
|
77
|
8
|
69
|
76.40
|
|
2025-01-09
|
123
|
22
|
101
|
81.80
|
|
2025-01-08
|
99
|
14
|
85
|
85.30
|
|
2025-01-07
|
15
|
110
|
-95
|
84.30
|
|
2025-01-06
|
66
|
21
|
45
|
90.50
|
|
2025-01-03
|
58
|
151
|
-93
|
89.40
|
|
2025-01-02
|
18
|
29
|
-11
|
92.80
|
|
2024-12-31
|
59
|
80
|
-21
|
93.00
|
|
2024-12-30
|
69
|
326
|
-257
|
92.50
|
|
2024-12-26
|
9
|
78
|
-69
|
91.60
|
|
2024-12-25
|
139
|
64
|
75
|
93.50
|
|
2024-12-24
|
62
|
119
|
-57
|
91.20
|
|
2024-12-23
|
277
|
81
|
196
|
94.40
|
|
2024-12-20
|
80
|
89
|
-9
|
88.80
|
|
2024-12-19
|
157
|
54
|
103
|
91.00
|
|
2024-12-18
|
69
|
142
|
-73
|
91.00
|
|
2024-12-17
|
74
|
206
|
-132
|
93.50
|
|
2024-12-16
|
174
|
282
|
-108
|
93.40
|
|
2024-12-12
|
1174
|
1127
|
47
|
92.30
|
|
2024-12-11
|
876
|
735
|
141
|
96.80
|
|
2024-12-09
|
119
|
207
|
-88
|
101.50
|
|
2024-12-06
|
293
|
174
|
119
|
92.40
|
|
2024-12-05
|
110
|
47
|
63
|
84.00
|
|
2024-12-04
|
12
|
26
|
-14
|
79.90
|
|
2024-12-03
|
46
|
84
|
-38
|
80.00
|
|
2024-12-02
|
147
|
27
|
120
|
80.40
|
|
2024-11-28
|
28
|
7
|
21
|
76.40
|
|
2024-11-27
|
32
|
18
|
14
|
77.70
|
|
2024-11-26
|
30
|
36
|
-6
|
77.80
|
|
2024-11-25
|
64
|
5
|
59
|
78.50
|
|
2024-11-22
|
43
|
69
|
-26
|
77.60
|
|
2024-11-21
|
14
|
33
|
-19
|
77.70
|
|
2024-11-20
|
20
|
67
|
-47
|
77.00
|
|
2024-11-19
|
5
|
25
|
-20
|
76.20
|
|
2024-11-13
|
337
|
460
|
-123
|
83.50
|
|
2024-11-12
|
518
|
465
|
53
|
86.00
|
|
2024-11-08
|
239
|
127
|
112
|
77.80
|
|
2024-11-07
|
9
|
34
|
-25
|
70.80
|
|
2024-11-05
|
29
|
14
|
15
|
66.80
|
|
2024-11-04
|
1
|
13
|
-12
|
64.10
|
|
2024-11-01
|
7
|
3
|
4
|
64.80
|
|
2024-10-30
|
28
|
18
|
10
|
64.20
|
|
2024-10-29
|
30
|
7
|
23
|
64.30
|
|
2024-10-28
|
82
|
20
|
62
|
64.00
|
|
2024-10-25
|
31
|
7
|
24
|
65.70
|
|
2024-10-24
|
46
|
110
|
-64
|
67.70
|
|
2024-10-23
|
14
|
9
|
5
|
70.50
|
|
2024-10-22
|
23
|
10
|
13
|
70.80
|
|
2024-10-21
|
33
|
38
|
-5
|
71.60
|
|
2024-10-18
|
55
|
81
|
-26
|
72.90
|
|
2024-10-17
|
104
|
51
|
53
|
74.00
|
|
2024-10-16
|
37
|
44
|
-7
|
73.00
|
|
2024-10-14
|
107
|
33
|
74
|
73.30
|
|
2024-10-11
|
6
|
36
|
-30
|
69.60
|
|
2024-10-09
|
77
|
25
|
52
|
70.00
|
|
2024-10-08
|
91
|
135
|
-44
|
69.00
|
|
2024-10-07
|
106
|
11
|
95
|
73.80
|
|
2024-10-04
|
52
|
72
|
-20
|
71.60
|
|
2024-10-01
|
63
|
45
|
18
|
73.80
|
|
2024-09-30
|
72
|
60
|
12
|
73.50
|
|
2024-09-27
|
142
|
111
|
31
|
73.90
|
|
2024-09-26
|
55
|
333
|
-278
|
71.80
|
|
2024-09-25
|
188
|
37
|
151
|
75.10
|
|
2024-09-24
|
84
|
103
|
-19
|
68.30
|
|
2024-09-23
|
151
|
28
|
123
|
66.60
|
|
2024-09-20
|
11
|
217
|
-206
|
63.80
|
|
2024-09-19
|
107
|
41
|
66
|
67.10
|
|
2024-09-18
|
28
|
35
|
-7
|
63.90
|
|
2024-09-13
|
70
|
58
|
12
|
63.90
|
|
2024-09-12
|
84
|
44
|
40
|
63.20
|
|
2024-09-11
|
116
|
71
|
45
|
62.00
|
|
2024-09-10
|
109
|
189
|
-80
|
64.50
|
|
2024-09-09
|
48
|
29
|
19
|
67.20
|
|
2024-09-06
|
10
|
71
|
-61
|
67.30
|
|
2024-09-05
|
206
|
156
|
50
|
67.90
|
|
2024-09-04
|
99
|
52
|
47
|
71.70
|
|
2024-09-02
|
59
|
125
|
-66
|
80.60
|
|
2024-08-30
|
213
|
185
|
28
|
82.30
|
|
2024-08-29
|
105
|
130
|
-25
|
79.70
|
|
2024-08-28
|
207
|
376
|
-169
|
82.30
|
|
2024-08-27
|
406
|
322
|
84
|
81.90
|
|
2024-08-26
|
458
|
688
|
-230
|
77.90
|
|
2024-08-23
|
120
|
306
|
-186
|
74.60
|
|
2024-08-22
|
311
|
387
|
-76
|
77.10
|
|
2024-08-21
|
172
|
145
|
27
|
81.50
|
|
2024-08-19
|
746
|
573
|
173
|
89.00
|
|
2024-08-16
|
156
|
256
|
-100
|
88.30
|
|
2024-08-14
|
439
|
288
|
151
|
73.00
|
|
2024-08-12
|
408
|
328
|
80
|
71.80
|
|
2024-08-09
|
656
|
818
|
-162
|
71.20
|
|
2024-08-08
|
662
|
480
|
182
|
71.50
|
|
2024-08-07
|
993
|
948
|
45
|
69.00
|
|
2024-08-06
|
558
|
608
|
-50
|
70.70
|
|
2024-08-05
|
340
|
549
|
-209
|
66.00
|
|
2024-08-02
|
104
|
26
|
78
|
64.40
|
|
2024-08-01
|
146
|
7
|
139
|
58.60
|
|
2024-07-31
|
57
|
269
|
-212
|
53.30
|
|
2024-07-30
|
104
|
14
|
90
|
63.60
|
|
2024-07-29
|
8
|
60
|
-52
|
58.30
|
|
2024-07-26
|
59
|
4
|
55
|
60.40
|
|
2024-07-23
|
76
|
12
|
64
|
58.20
|
|
2024-07-22
|
92
|
2
|
90
|
55.00
|
|
2024-07-19
|
47
|
3
|
44
|
54.60
|
|
2024-07-18
|
81
|
44
|
37
|
55.50
|
|
2024-07-17
|
62
|
8
|
54
|
58.10
|
|
2024-07-16
|
92
|
64
|
28
|
57.20
|
|
2024-07-15
|
68
|
39
|
29
|
60.80
|
|
2024-07-12
|
58
|
22
|
36
|
62.40
|
|
2024-07-11
|
70
|
39
|
31
|
63.40
|
|
2024-07-10
|
44
|
26
|
18
|
62.40
|
|
2024-07-09
|
110
|
93
|
17
|
59.10
|
|
2024-07-05
|
186
|
125
|
61
|
67.00
|
|
2024-07-04
|
125
|
71
|
54
|
63.70
|
|
2024-07-03
|
86
|
28
|
58
|
|
|
2024-07-01
|
126
|
40
|
86
|
63.60
|
|
2024-06-28
|
162
|
69
|
93
|
61.00
|
|
2024-06-27
|
170
|
133
|
37
|
62.40
|
|
2024-06-26
|
63
|
90
|
-27
|
60.50
|
|
2024-06-25
|
120
|
104
|
16
|
57.70
|
|
2024-06-24
|
202
|
149
|
53
|
54.00
|
|
2024-06-21
|
37
|
90
|
-53
|
53.40
|
|
2024-06-18
|
146
|
176
|
-30
|
49.85
|
|
2024-06-17
|
18
|
3
|
15
|
48.55
|
|
2024-06-14
|
8
|
5
|
3
|
44.15
|
|
2024-06-12
|
22
|
2
|
20
|
41.00
|
|
2024-06-11
|
0
|
20
|
-20
|
40.45
|
|
2024-06-06
|
34
|
12
|
22
|
41.85
|
| 合計 | 39421 | 39308 | 113 | |
