| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
37
|
234
|
26.55
|
|
2026-06-04
|
79
|
126
|
-47
|
24.15
|
|
2026-06-03
|
178
|
332
|
-154
|
24.45
|
|
2026-06-02
|
178
|
13
|
165
|
24.55
|
|
2026-06-01
|
80
|
55
|
25
|
22.35
|
|
2026-05-29
|
79
|
99
|
-20
|
20.70
|
|
2026-05-28
|
105
|
43
|
62
|
20.70
|
|
2026-05-27
|
79
|
29
|
50
|
21.20
|
|
2026-05-26
|
26
|
6
|
20
|
21.50
|
|
2026-05-25
|
32
|
56
|
-24
|
21.50
|
|
2026-05-22
|
1
|
38
|
-37
|
22.40
|
|
2026-05-21
|
46
|
11
|
35
|
22.45
|
|
2026-05-20
|
48
|
4
|
44
|
22.20
|
|
2026-05-19
|
20
|
42
|
-22
|
21.90
|
|
2026-05-18
|
35
|
15
|
20
|
22.70
|
|
2026-05-15
|
74
|
26
|
48
|
22.00
|
|
2026-05-11
|
20
|
8
|
12
|
22.60
|
|
2026-05-08
|
36
|
48
|
-12
|
22.40
|
|
2026-05-07
|
24
|
72
|
-48
|
22.80
|
|
2026-05-06
|
11
|
21
|
-10
|
23.40
|
|
2026-05-05
|
46
|
17
|
29
|
23.70
|
|
2026-05-04
|
26
|
14
|
12
|
23.50
|
|
2026-04-30
|
13
|
10
|
3
|
22.95
|
|
2026-04-29
|
36
|
8
|
28
|
23.00
|
|
2026-04-28
|
15
|
11
|
4
|
22.95
|
|
2026-04-27
|
108
|
26
|
82
|
23.10
|
|
2026-04-24
|
32
|
14
|
18
|
22.90
|
|
2026-04-23
|
38
|
79
|
-41
|
22.95
|
|
2026-04-17
|
16
|
66
|
-50
|
23.95
|
|
2026-04-15
|
27
|
15
|
12
|
24.15
|
|
2026-04-14
|
5
|
34
|
-29
|
23.95
|
|
2026-04-13
|
26
|
12
|
14
|
23.85
|
|
2026-04-10
|
35
|
28
|
7
|
23.65
|
|
2026-04-08
|
13
|
50
|
-37
|
24.45
|
|
2026-04-07
|
16
|
39
|
-23
|
24.95
|
|
2026-04-02
|
18
|
4
|
14
|
25.05
|
|
2026-04-01
|
34
|
30
|
4
|
24.35
|
|
2026-03-31
|
14
|
17
|
-3
|
24.00
|
|
2026-03-30
|
21
|
4
|
17
|
23.90
|
|
2026-03-27
|
51
|
14
|
37
|
23.90
|
|
2026-03-26
|
3
|
19
|
-16
|
23.90
|
|
2026-03-25
|
22
|
20
|
2
|
24.00
|
|
2026-03-24
|
67
|
13
|
54
|
23.90
|
|
2026-03-23
|
42
|
24
|
18
|
23.65
|
|
2026-03-20
|
49
|
9
|
40
|
23.95
|
|
2026-03-19
|
14
|
48
|
-34
|
24.30
|
|
2026-03-18
|
17
|
9
|
8
|
25.00
|
|
2026-03-17
|
16
|
1
|
15
|
24.95
|
|
2026-03-16
|
9
|
41
|
-32
|
25.10
|
|
2026-03-13
|
12
|
29
|
-17
|
24.90
|
|
2026-03-12
|
37
|
9
|
28
|
24.75
|
|
2026-03-11
|
27
|
14
|
13
|
24.90
|
|
2026-03-10
|
42
|
55
|
-13
|
24.70
|
|
2026-03-09
|
47
|
31
|
16
|
24.90
|
|
2026-03-06
|
21
|
24
|
-3
|
25.85
|
|
2026-03-05
|
57
|
24
|
33
|
26.10
|
|
2026-03-04
|
81
|
13
|
68
|
26.15
|
|
2026-03-03
|
35
|
41
|
-6
|
26.85
|
|
2026-03-02
|
9
|
58
|
-49
|
27.20
|
|
2026-02-26
|
18
|
63
|
-45
|
27.80
|
|
2026-02-24
|
15
|
44
|
-29
|
28.60
|
|
2026-02-23
|
95
|
34
|
61
|
29.00
|
|
2026-02-11
|
58
|
45
|
13
|
27.95
|
|
2026-02-09
|
189
|
312
|
-123
|
28.85
|
|
2026-02-06
|
55
|
5
|
50
|
29.30
|
|
2026-02-05
|
35
|
10
|
25
|
26.65
|
|
2026-02-03
|
35
|
46
|
-11
|
27.00
|
|
2026-02-02
|
66
|
57
|
9
|
26.40
|
|
2026-01-30
|
15
|
47
|
-32
|
26.90
|
|
2026-01-29
|
23
|
33
|
-10
|
27.05
|
|
2026-01-28
|
25
|
72
|
-47
|
27.35
|
|
2026-01-27
|
71
|
27
|
44
|
27.90
|
|
2026-01-26
|
46
|
38
|
8
|
28.05
|
|
2026-01-23
|
190
|
37
|
153
|
28.05
|
|
2026-01-21
|
2
|
71
|
-69
|
27.70
|
|
2026-01-20
|
14
|
41
|
-27
|
28.00
|
|
2026-01-19
|
47
|
100
|
-53
|
28.45
|
|
2026-01-16
|
27
|
80
|
-53
|
29.00
|
|
2026-01-15
|
98
|
25
|
73
|
29.50
|
|
2026-01-14
|
28
|
4
|
24
|
28.50
|
|
2026-01-13
|
30
|
109
|
-79
|
28.30
|
|
2026-01-12
|
23
|
21
|
2
|
28.35
|
|
2026-01-09
|
16
|
5
|
11
|
28.25
|
|
2026-01-08
|
24
|
1
|
23
|
28.35
|
|
2026-01-07
|
31
|
24
|
7
|
28.35
|
|
2026-01-05
|
12
|
189
|
-177
|
28.55
|
|
2026-01-02
|
56
|
2
|
54
|
29.70
|
|
2025-12-31
|
6
|
12
|
-6
|
29.75
|
|
2025-12-30
|
6
|
24
|
-18
|
29.80
|
|
2025-12-26
|
57
|
7
|
50
|
29.80
|
|
2025-12-24
|
10
|
1
|
9
|
28.95
|
|
2025-12-23
|
12
|
9
|
3
|
29.00
|
|
2025-12-22
|
0
|
10
|
-10
|
29.20
|
|
2025-12-19
|
21
|
5
|
16
|
29.35
|
|
2025-12-18
|
3
|
34
|
-31
|
29.25
|
|
2025-12-17
|
12
|
41
|
-29
|
29.60
|
|
2025-12-15
|
22
|
48
|
-26
|
29.90
|
|
2025-12-12
|
35
|
64
|
-29
|
29.75
|
|
2025-12-11
|
92
|
19
|
73
|
29.60
|
|
2025-12-10
|
45
|
148
|
-103
|
29.70
|
|
2025-12-09
|
23
|
16
|
7
|
28.30
|
|
2025-12-08
|
4
|
9
|
-5
|
28.10
|
|
2025-12-05
|
2
|
23
|
-21
|
28.35
|
|
2025-12-04
|
22
|
2
|
20
|
28.85
|
|
2025-12-02
|
4
|
14
|
-10
|
28.85
|
|
2025-12-01
|
0
|
8
|
-8
|
28.90
|
|
2025-11-28
|
11
|
0
|
11
|
29.15
|
|
2025-11-27
|
2
|
14
|
-12
|
29.30
|
|
2025-11-26
|
25
|
6
|
19
|
29.50
|
|
2025-11-25
|
14
|
16
|
-2
|
29.30
|
|
2025-11-24
|
22
|
17
|
5
|
28.90
|
|
2025-11-21
|
72
|
52
|
20
|
28.25
|
|
2025-11-20
|
32
|
13
|
19
|
28.45
|
|
2025-11-19
|
55
|
61
|
-6
|
28.70
|
|
2025-11-18
|
25
|
19
|
6
|
28.20
|
|
2025-11-17
|
20
|
115
|
-95
|
28.90
|
|
2025-11-14
|
32
|
8
|
24
|
29.55
|
|
2025-11-13
|
10
|
32
|
-22
|
29.85
|
|
2025-11-12
|
17
|
8
|
9
|
29.55
|
|
2025-11-11
|
15
|
2
|
13
|
29.50
|
|
2025-11-10
|
52
|
1
|
51
|
29.20
|
|
2025-11-07
|
20
|
144
|
-124
|
29.40
|
|
2025-11-06
|
15
|
1
|
14
|
30.15
|
|
2025-11-05
|
13
|
17
|
-4
|
30.00
|
|
2025-11-03
|
15
|
7
|
8
|
30.15
|
|
2025-10-31
|
14
|
4
|
10
|
30.25
|
|
2025-10-30
|
28
|
33
|
-5
|
30.50
|
|
2025-10-29
|
11
|
28
|
-17
|
30.05
|
|
2025-10-28
|
19
|
63
|
-44
|
30.25
|
|
2025-10-27
|
55
|
22
|
33
|
31.00
|
|
2025-10-23
|
9
|
177
|
-168
|
31.00
|
|
2025-10-22
|
79
|
14
|
65
|
32.05
|
|
2025-10-21
|
8
|
119
|
-111
|
31.95
|
|
2025-10-20
|
14
|
81
|
-67
|
32.50
|
|
2025-10-17
|
83
|
104
|
-21
|
33.00
|
|
2025-10-16
|
163
|
18
|
145
|
32.40
|
|
2025-10-15
|
22
|
73
|
-51
|
31.55
|
|
2025-10-14
|
141
|
27
|
114
|
31.80
|
|
2025-10-13
|
25
|
137
|
-112
|
31.15
|
|
2025-10-09
|
53
|
68
|
-15
|
31.75
|
|
2025-10-08
|
41
|
62
|
-21
|
31.85
|
|
2025-10-07
|
34
|
18
|
16
|
31.20
|
|
2025-10-03
|
7
|
31
|
-24
|
31.20
|
|
2025-10-02
|
93
|
41
|
52
|
31.60
|
|
2025-10-01
|
33
|
104
|
-71
|
31.45
|
|
2025-09-30
|
28
|
14
|
14
|
32.20
|
|
2025-09-26
|
60
|
76
|
-16
|
31.75
|
|
2025-09-25
|
75
|
13
|
62
|
31.85
|
|
2025-09-24
|
41
|
65
|
-24
|
31.85
|
|
2025-09-23
|
51
|
21
|
30
|
31.70
|
|
2025-09-19
|
73
|
29
|
44
|
31.60
|
|
2025-09-17
|
30
|
36
|
-6
|
32.65
|
|
2025-09-16
|
27
|
22
|
5
|
32.55
|
|
2025-09-15
|
16
|
48
|
-32
|
32.60
|
|
2025-09-12
|
37
|
21
|
16
|
32.70
|
|
2025-09-11
|
40
|
80
|
-40
|
32.65
|
|
2025-09-10
|
49
|
91
|
-42
|
33.40
|
|
2025-09-09
|
82
|
77
|
5
|
33.80
|
|
2025-09-08
|
45
|
113
|
-68
|
33.60
|
|
2025-09-05
|
42
|
147
|
-105
|
33.75
|
|
2025-09-04
|
271
|
75
|
196
|
35.35
|
|
2025-09-03
|
293
|
453
|
-160
|
34.50
|
|
2025-09-02
|
302
|
371
|
-69
|
37.10
|
|
2025-09-01
|
294
|
122
|
172
|
35.60
|
|
2025-08-29
|
117
|
29
|
88
|
34.05
|
|
2025-08-28
|
18
|
69
|
-51
|
33.65
|
|
2025-08-26
|
30
|
131
|
-101
|
33.40
|
|
2025-08-25
|
247
|
296
|
-49
|
34.90
|
|
2025-08-22
|
317
|
92
|
225
|
33.95
|
|
2025-08-21
|
135
|
14
|
121
|
31.80
|
|
2025-08-20
|
151
|
83
|
68
|
31.25
|
|
2025-08-19
|
77
|
96
|
-19
|
30.90
|
|
2025-08-18
|
76
|
17
|
59
|
30.85
|
|
2025-08-15
|
8
|
93
|
-85
|
30.80
|
|
2025-08-14
|
45
|
103
|
-58
|
31.70
|
|
2025-08-13
|
90
|
42
|
48
|
32.05
|
|
2025-08-12
|
116
|
52
|
64
|
31.95
|
|
2025-08-11
|
5
|
51
|
-46
|
30.90
|
|
2025-08-08
|
11
|
25
|
-14
|
31.25
|
|
2025-08-07
|
53
|
32
|
21
|
31.70
|
|
2025-08-06
|
30
|
44
|
-14
|
31.60
|
|
2025-08-05
|
100
|
33
|
67
|
32.15
|
|
2025-08-04
|
48
|
22
|
26
|
31.20
|
|
2025-08-01
|
29
|
22
|
7
|
30.40
|
|
2025-07-31
|
13
|
179
|
-166
|
30.30
|
|
2025-07-30
|
109
|
134
|
-25
|
31.40
|
|
2025-07-29
|
101
|
84
|
17
|
31.55
|
|
2025-07-28
|
88
|
66
|
22
|
32.15
|
|
2025-07-25
|
16
|
84
|
-68
|
32.55
|
|
2025-07-24
|
35
|
62
|
-27
|
33.15
|
|
2025-07-23
|
200
|
61
|
139
|
33.75
|
|
2025-07-22
|
86
|
179
|
-93
|
33.30
|
|
2025-07-21
|
201
|
255
|
-54
|
35.00
|
|
2025-07-18
|
110
|
74
|
36
|
34.85
|
|
2025-07-17
|
202
|
58
|
144
|
33.75
|
|
2025-07-16
|
96
|
147
|
-51
|
33.15
|
|
2025-07-15
|
41
|
12
|
29
|
33.00
|
|
2025-07-14
|
17
|
44
|
-27
|
33.40
|
|
2025-07-11
|
75
|
20
|
55
|
33.85
|
|
2025-07-10
|
70
|
132
|
-62
|
33.70
|
|
2025-07-09
|
80
|
158
|
-78
|
34.15
|
|
2025-07-08
|
129
|
252
|
-123
|
34.35
|
|
2025-07-07
|
286
|
155
|
131
|
35.40
|
|
2025-07-04
|
121
|
108
|
13
|
33.90
|
|
2025-07-03
|
148
|
201
|
-53
|
33.50
|
|
2025-07-02
|
316
|
299
|
17
|
34.20
|
|
2025-07-01
|
126
|
93
|
33
|
33.25
|
|
2025-06-30
|
148
|
72
|
76
|
32.90
|
|
2025-06-25
|
22
|
50
|
-28
|
36.40
|
|
2025-06-24
|
8
|
51
|
-43
|
38.00
|
|
2025-06-17
|
0
|
6
|
-6
|
33.00
|
|
2025-06-16
|
0
|
11
|
-11
|
34.15
|
|
2025-06-13
|
2
|
8
|
-6
|
32.90
|
|
2025-06-11
|
3
|
118
|
-115
|
33.70
|
|
2025-06-10
|
5
|
60
|
-55
|
32.40
|
|
2025-06-03
|
20
|
3
|
17
|
25.35
|
|
2025-06-02
|
32
|
5
|
27
|
23.05
|
|
2025-05-20
|
0
|
47
|
-47
|
22.40
|
|
2025-05-15
|
2
|
0
|
2
|
22.15
|
|
2025-05-14
|
13
|
6
|
7
|
22.20
|
|
2025-05-13
|
1
|
13
|
-12
|
21.85
|
|
2025-05-12
|
10
|
0
|
10
|
22.45
|
|
2025-04-18
|
18
|
6
|
12
|
23.30
|
|
2025-02-11
|
21
|
6
|
15
|
29.80
|
| 合計 | 12268 | 12387 | -119 | |
