| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.95
|
|
2026-06-04
|
2
|
3
|
-1
|
35.65
|
|
2026-06-03
|
2
|
1
|
1
|
34.75
|
|
2026-06-02
|
0
|
1
|
-1
|
36.00
|
|
2026-06-01
|
8
|
0
|
8
|
36.95
|
|
2026-05-29
|
7
|
5
|
2
|
34.50
|
|
2026-05-28
|
8
|
1
|
7
|
34.80
|
|
2026-05-27
|
8
|
8
|
0
|
32.60
|
|
2026-05-26
|
11
|
3
|
8
|
31.90
|
|
2026-05-25
|
11
|
38
|
-27
|
31.70
|
|
2026-05-21
|
11
|
4
|
7
|
34.65
|
|
2026-05-18
|
2
|
1
|
1
|
35.40
|
|
2026-05-15
|
10
|
2
|
8
|
35.00
|
|
2026-05-14
|
2
|
21
|
-19
|
36.50
|
|
2026-05-13
|
0
|
2
|
-2
|
37.80
|
|
2026-05-12
|
1
|
6
|
-5
|
38.10
|
|
2026-05-11
|
0
|
5
|
-5
|
39.35
|
|
2026-05-08
|
0
|
1
|
-1
|
39.95
|
|
2026-05-07
|
10
|
2
|
8
|
39.95
|
|
2026-05-06
|
12
|
1
|
11
|
39.00
|
|
2026-05-05
|
16
|
5
|
11
|
38.70
|
|
2026-04-30
|
6
|
2
|
4
|
37.95
|
|
2026-04-29
|
1
|
1
|
0
|
38.85
|
|
2026-04-24
|
0
|
2
|
-2
|
38.10
|
|
2026-04-23
|
2
|
11
|
-9
|
39.25
|
|
2026-04-22
|
4
|
5
|
-1
|
39.35
|
|
2026-04-21
|
13
|
2
|
11
|
39.80
|
|
2026-04-20
|
8
|
1
|
7
|
40.30
|
|
2026-04-17
|
6
|
2
|
4
|
42.05
|
|
2026-04-16
|
2
|
6
|
-4
|
42.40
|
|
2026-04-15
|
13
|
1
|
12
|
42.45
|
|
2026-04-14
|
1
|
6
|
-5
|
41.95
|
|
2026-04-13
|
0
|
4
|
-4
|
41.65
|
|
2026-04-10
|
1
|
3
|
-2
|
42.60
|
|
2026-04-08
|
8
|
5
|
3
|
44.10
|
|
2026-04-07
|
4
|
5
|
-1
|
44.30
|
|
2026-04-02
|
9
|
13
|
-4
|
44.95
|
|
2026-04-01
|
19
|
31
|
-12
|
45.50
|
|
2026-03-31
|
81
|
74
|
7
|
43.70
|
|
2026-03-30
|
2
|
0
|
2
|
48.30
|
|
2026-03-27
|
0
|
1
|
-1
|
43.95
|
|
2026-03-26
|
2
|
0
|
2
|
43.05
|
|
2026-03-25
|
2
|
0
|
2
|
43.55
|
|
2026-03-23
|
5
|
1
|
4
|
41.80
|
|
2026-03-20
|
0
|
1
|
-1
|
42.60
|
|
2026-03-19
|
1
|
0
|
1
|
42.20
|
|
2026-03-18
|
2
|
3
|
-1
|
42.70
|
|
2026-03-17
|
1
|
0
|
1
|
43.00
|
|
2026-03-13
|
1
|
5
|
-4
|
44.65
|
|
2026-03-12
|
7
|
3
|
4
|
45.40
|
|
2026-03-11
|
5
|
1
|
4
|
46.10
|
|
2026-03-10
|
2
|
1
|
1
|
43.35
|
|
2026-03-09
|
5
|
12
|
-7
|
44.40
|
|
2026-03-06
|
3
|
0
|
3
|
45.35
|
|
2026-03-05
|
2
|
0
|
2
|
46.00
|
|
2026-03-04
|
2
|
0
|
2
|
46.45
|
|
2026-03-03
|
7
|
2
|
5
|
47.50
|
|
2026-03-02
|
0
|
1
|
-1
|
47.65
|
|
2026-02-26
|
5
|
6
|
-1
|
47.20
|
|
2026-02-24
|
0
|
2
|
-2
|
49.85
|
|
2026-02-23
|
15
|
7
|
8
|
49.85
|
|
2026-02-11
|
4
|
6
|
-2
|
49.30
|
|
2026-02-06
|
1
|
2
|
-1
|
56.20
|
|
2026-02-05
|
4
|
1
|
3
|
56.80
|
|
2026-02-03
|
0
|
1
|
-1
|
59.20
|
|
2026-02-02
|
0
|
4
|
-4
|
59.70
|
|
2026-01-30
|
0
|
2
|
-2
|
60.60
|
|
2026-01-28
|
0
|
2
|
-2
|
62.50
|
|
2026-01-27
|
1
|
2
|
-1
|
61.30
|
|
2026-01-26
|
0
|
1
|
-1
|
60.80
|
|
2026-01-23
|
0
|
2
|
-2
|
60.00
|
|
2026-01-22
|
1
|
0
|
1
|
60.00
|
|
2026-01-21
|
2
|
1
|
1
|
60.50
|
|
2026-01-19
|
5
|
1
|
4
|
61.50
|
|
2026-01-15
|
1
|
1
|
0
|
63.80
|
|
2026-01-14
|
4
|
1
|
3
|
64.00
|
|
2026-01-13
|
3
|
6
|
-3
|
60.60
|
|
2026-01-12
|
7
|
2
|
5
|
61.00
|
|
2026-01-09
|
2
|
0
|
2
|
57.80
|
|
2026-01-07
|
1
|
1
|
0
|
59.30
|
|
2026-01-05
|
1
|
2
|
-1
|
60.00
|
|
2026-01-02
|
1
|
0
|
1
|
60.20
|
|
2025-12-30
|
1
|
1
|
0
|
61.10
|
|
2025-12-24
|
4
|
2
|
2
|
61.70
|
|
2025-12-23
|
1
|
0
|
1
|
60.10
|
|
2025-12-22
|
0
|
3
|
-3
|
62.30
|
|
2025-12-18
|
0
|
1
|
-1
|
62.50
|
|
2025-12-17
|
1
|
2
|
-1
|
62.40
|
|
2025-12-16
|
1
|
4
|
-3
|
61.50
|
|
2025-12-15
|
2
|
0
|
2
|
60.70
|
|
2025-12-11
|
0
|
3
|
-3
|
62.50
|
|
2025-12-10
|
0
|
2
|
-2
|
62.60
|
|
2025-12-09
|
0
|
2
|
-2
|
61.80
|
|
2025-12-08
|
1
|
2
|
-1
|
62.00
|
|
2025-12-04
|
1
|
1
|
0
|
63.00
|
|
2025-12-02
|
5
|
1
|
4
|
63.00
|
|
2025-11-28
|
3
|
1
|
2
|
62.50
|
|
2025-11-27
|
2
|
0
|
2
|
62.10
|
|
2025-11-24
|
2
|
2
|
0
|
62.50
|
|
2025-11-19
|
0
|
2
|
-2
|
62.30
|
|
2025-11-18
|
1
|
1
|
0
|
63.20
|
|
2025-11-17
|
4
|
0
|
4
|
63.50
|
|
2025-11-13
|
1
|
0
|
1
|
64.80
|
|
2025-11-11
|
2
|
1
|
1
|
64.70
|
|
2025-10-30
|
3
|
2
|
1
|
64.30
|
|
2025-10-27
|
0
|
1
|
-1
|
65.50
|
|
2025-10-22
|
0
|
1
|
-1
|
66.20
|
|
2025-10-20
|
1
|
0
|
1
|
66.40
|
|
2025-10-17
|
0
|
3
|
-3
|
67.20
|
|
2025-10-16
|
3
|
0
|
3
|
67.30
|
|
2025-10-14
|
3
|
2
|
1
|
67.60
|
|
2025-10-13
|
2
|
2
|
0
|
68.00
|
|
2025-10-08
|
1
|
0
|
1
|
68.90
|
|
2025-10-07
|
0
|
4
|
-4
|
68.90
|
|
2025-10-03
|
8
|
11
|
-3
|
68.90
|
|
2025-10-01
|
5
|
0
|
5
|
71.00
|
|
2025-09-30
|
8
|
1
|
7
|
71.50
|
|
2025-09-25
|
2
|
7
|
-5
|
73.00
|
|
2025-09-24
|
10
|
5
|
5
|
75.50
|
|
2025-09-22
|
0
|
18
|
-18
|
71.60
|
|
2025-09-19
|
2
|
0
|
2
|
70.00
|
|
2025-09-18
|
2
|
5
|
-3
|
69.50
|
|
2025-09-17
|
2
|
0
|
2
|
70.10
|
|
2025-09-10
|
1
|
1
|
0
|
71.20
|
|
2025-09-09
|
1
|
1
|
0
|
71.50
|
|
2025-09-08
|
2
|
0
|
2
|
71.90
|
|
2025-09-05
|
1
|
0
|
1
|
71.70
|
|
2025-09-04
|
1
|
0
|
1
|
71.80
|
|
2025-09-03
|
1
|
0
|
1
|
71.90
|
|
2025-08-29
|
0
|
1
|
-1
|
71.30
|
|
2025-08-27
|
1
|
0
|
1
|
72.80
|
|
2025-08-26
|
0
|
3
|
-3
|
72.80
|
|
2025-08-25
|
13
|
5
|
8
|
73.00
|
|
2025-08-22
|
2
|
2
|
0
|
69.70
|
|
2025-08-20
|
5
|
0
|
5
|
69.40
|
|
2025-08-19
|
1
|
0
|
1
|
69.30
|
|
2025-08-15
|
1
|
0
|
1
|
69.00
|
|
2025-08-13
|
2
|
17
|
-15
|
70.00
|
|
2025-08-11
|
0
|
1
|
-1
|
74.80
|
|
2025-08-08
|
1
|
0
|
1
|
76.30
|
|
2025-08-07
|
3
|
0
|
3
|
76.50
|
|
2025-08-06
|
1
|
0
|
1
|
77.30
|
|
2025-08-01
|
0
|
9
|
-9
|
78.00
|
|
2025-07-31
|
0
|
2
|
-2
|
78.10
|
|
2025-07-28
|
0
|
1
|
-1
|
78.40
|
|
2025-07-24
|
0
|
1
|
-1
|
77.00
|
|
2025-07-23
|
0
|
2
|
-2
|
77.20
|
|
2025-07-22
|
0
|
6
|
-6
|
77.50
|
|
2025-07-21
|
0
|
1
|
-1
|
77.90
|
|
2025-07-18
|
3
|
1
|
2
|
77.60
|
|
2025-07-16
|
26
|
4
|
22
|
78.60
|
|
2025-07-15
|
8
|
14
|
-6
|
78.00
|
|
2025-07-14
|
13
|
2
|
11
|
79.00
|
|
2025-07-11
|
2
|
72
|
-70
|
79.90
|
|
2025-07-10
|
0
|
78
|
-78
|
80.50
|
|
2025-07-09
|
0
|
28
|
-28
|
82.30
|
|
2025-07-08
|
0
|
5
|
-5
|
84.30
|
|
2025-07-04
|
2
|
0
|
2
|
85.00
|
|
2025-07-01
|
13
|
0
|
13
|
86.10
|
|
2025-06-27
|
0
|
6
|
-6
|
83.70
|
|
2025-06-26
|
0
|
1
|
-1
|
83.90
|
|
2025-06-25
|
0
|
4
|
-4
|
84.30
|
|
2025-06-24
|
0
|
1
|
-1
|
84.30
|
|
2025-06-23
|
0
|
4
|
-4
|
85.00
|
|
2025-06-20
|
0
|
1
|
-1
|
84.30
|
|
2025-06-19
|
0
|
1
|
-1
|
84.40
|
|
2025-06-13
|
0
|
3
|
-3
|
84.50
|
|
2025-06-12
|
0
|
4
|
-4
|
84.00
|
|
2025-06-10
|
1
|
0
|
1
|
86.00
|
|
2025-06-06
|
2
|
0
|
2
|
84.90
|
|
2025-06-05
|
10
|
0
|
10
|
85.40
|
|
2025-06-04
|
2
|
0
|
2
|
84.90
|
|
2025-06-03
|
2
|
0
|
2
|
83.30
|
|
2025-06-02
|
1
|
5
|
-4
|
83.10
|
|
2025-05-19
|
2
|
3
|
-1
|
87.30
|
|
2025-05-16
|
0
|
14
|
-14
|
87.50
|
|
2025-05-15
|
0
|
3
|
-3
|
88.50
|
|
2025-05-14
|
0
|
1
|
-1
|
89.50
|
|
2025-05-13
|
0
|
2
|
-2
|
90.20
|
|
2025-05-12
|
4
|
1
|
3
|
90.30
|
|
2025-04-18
|
37
|
13
|
24
|
99.80
|
| 合計 | 655 | 786 | -131 | |
