| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
973
|
1081
|
-108
|
242.50
|
|
2026-06-04
|
370
|
526
|
-156
|
231.50
|
|
2026-06-03
|
263
|
373
|
-110
|
210.50
|
|
2026-06-02
|
302
|
100
|
202
|
191.50
|
|
2026-06-01
|
151
|
113
|
38
|
174.50
|
|
2026-05-29
|
57
|
61
|
-4
|
167.50
|
|
2026-05-28
|
81
|
40
|
41
|
169.50
|
|
2026-05-27
|
43
|
47
|
-4
|
170.50
|
|
2026-05-26
|
12
|
47
|
-35
|
169.00
|
|
2026-05-25
|
36
|
25
|
11
|
169.50
|
|
2026-05-22
|
15
|
46
|
-31
|
169.00
|
|
2026-05-21
|
30
|
36
|
-6
|
166.00
|
|
2026-05-20
|
59
|
174
|
-115
|
165.50
|
|
2026-05-19
|
131
|
95
|
36
|
167.00
|
|
2026-05-18
|
40
|
76
|
-36
|
164.00
|
|
2026-05-15
|
88
|
25
|
63
|
165.50
|
|
2026-05-14
|
15
|
70
|
-55
|
161.50
|
|
2026-05-13
|
19
|
49
|
-30
|
163.50
|
|
2026-05-11
|
49
|
34
|
15
|
161.00
|
|
2026-05-08
|
80
|
103
|
-23
|
154.00
|
|
2026-05-07
|
186
|
133
|
53
|
154.50
|
|
2026-05-06
|
33
|
74
|
-41
|
155.00
|
|
2026-05-05
|
11
|
45
|
-34
|
158.00
|
|
2026-05-04
|
35
|
23
|
12
|
157.00
|
|
2026-04-30
|
36
|
27
|
9
|
156.50
|
|
2026-04-29
|
22
|
29
|
-7
|
157.00
|
|
2026-04-28
|
38
|
35
|
3
|
159.50
|
|
2026-04-27
|
39
|
63
|
-24
|
155.50
|
|
2026-04-24
|
44
|
54
|
-10
|
159.00
|
|
2026-04-23
|
55
|
15
|
40
|
163.50
|
|
2026-04-22
|
46
|
40
|
6
|
169.50
|
|
2026-04-21
|
134
|
47
|
87
|
169.50
|
|
2026-04-20
|
263
|
127
|
136
|
168.00
|
|
2026-04-17
|
146
|
131
|
15
|
175.50
|
|
2026-04-16
|
140
|
60
|
80
|
172.00
|
|
2026-04-15
|
71
|
40
|
31
|
156.50
|
|
2026-04-14
|
49
|
32
|
17
|
153.00
|
|
2026-04-13
|
19
|
34
|
-15
|
151.00
|
|
2026-04-10
|
46
|
9
|
37
|
151.50
|
|
2026-04-08
|
71
|
32
|
39
|
159.50
|
|
2026-04-02
|
35
|
125
|
-90
|
168.00
|
|
2026-04-01
|
51
|
2
|
49
|
167.50
|
|
2026-03-31
|
61
|
7
|
54
|
160.50
|
|
2026-03-30
|
13
|
104
|
-91
|
158.00
|
|
2026-03-27
|
10
|
24
|
-14
|
165.50
|
|
2026-03-26
|
71
|
51
|
20
|
165.50
|
|
2026-03-25
|
29
|
44
|
-15
|
164.50
|
|
2026-03-24
|
19
|
194
|
-175
|
166.50
|
|
2026-03-23
|
253
|
169
|
84
|
181.50
|
|
2026-03-20
|
97
|
45
|
52
|
172.50
|
|
2026-03-19
|
35
|
59
|
-24
|
171.50
|
|
2026-03-18
|
80
|
94
|
-14
|
174.00
|
|
2026-03-17
|
63
|
85
|
-22
|
174.50
|
|
2026-03-16
|
68
|
76
|
-8
|
172.00
|
|
2026-03-13
|
98
|
50
|
48
|
162.50
|
|
2026-03-12
|
48
|
81
|
-33
|
160.00
|
|
2026-03-11
|
77
|
48
|
29
|
163.50
|
|
2026-03-10
|
26
|
22
|
4
|
171.50
|
|
2026-03-09
|
46
|
76
|
-30
|
169.50
|
|
2026-03-05
|
43
|
92
|
-49
|
181.00
|
|
2026-03-04
|
56
|
68
|
-12
|
181.50
|
|
2026-03-03
|
97
|
74
|
23
|
190.00
|
|
2026-02-26
|
35
|
8
|
27
|
203.00
|
|
2026-02-24
|
12
|
66
|
-54
|
202.00
|
|
2026-02-09
|
65
|
88
|
-23
|
209.00
|
|
2026-02-06
|
129
|
88
|
41
|
206.00
|
|
2026-02-05
|
50
|
122
|
-72
|
215.00
|
|
2026-02-04
|
106
|
28
|
78
|
218.00
|
|
2026-02-03
|
94
|
110
|
-16
|
215.00
|
|
2026-02-02
|
78
|
139
|
-61
|
225.50
|
|
2026-01-30
|
113
|
91
|
22
|
225.00
|
|
2026-01-29
|
36
|
11
|
25
|
231.50
|
|
2026-01-28
|
30
|
178
|
-148
|
234.50
|
|
2026-01-27
|
66
|
74
|
-8
|
242.00
|
|
2026-01-26
|
67
|
31
|
36
|
238.00
|
|
2026-01-23
|
7
|
78
|
-71
|
239.00
|
|
2026-01-22
|
44
|
6
|
38
|
244.50
|
|
2026-01-21
|
52
|
61
|
-9
|
237.50
|
|
2026-01-20
|
52
|
35
|
17
|
243.00
|
|
2026-01-19
|
53
|
39
|
14
|
239.00
|
|
2026-01-16
|
12
|
31
|
-19
|
245.00
|
|
2026-01-15
|
26
|
107
|
-81
|
248.50
|
|
2026-01-13
|
80
|
114
|
-34
|
252.00
|
|
2026-01-12
|
119
|
97
|
22
|
255.50
|
|
2026-01-09
|
130
|
80
|
50
|
250.50
|
|
2026-01-08
|
64
|
86
|
-22
|
241.00
|
|
2026-01-07
|
75
|
25
|
50
|
239.00
|
|
2026-01-05
|
133
|
235
|
-102
|
234.00
|
|
2025-12-31
|
118
|
70
|
48
|
250.50
|
|
2025-12-30
|
80
|
26
|
54
|
250.50
|
|
2025-12-29
|
24
|
55
|
-31
|
254.00
|
|
2025-12-26
|
132
|
100
|
32
|
255.00
|
|
2025-12-24
|
34
|
82
|
-48
|
253.00
|
|
2025-12-23
|
20
|
70
|
-50
|
257.00
|
|
2025-12-19
|
104
|
164
|
-60
|
254.00
|
|
2025-12-18
|
34
|
112
|
-78
|
243.50
|
|
2025-12-17
|
16
|
83
|
-67
|
243.00
|
|
2025-12-16
|
104
|
233
|
-129
|
246.50
|
|
2025-12-15
|
29
|
10
|
19
|
257.00
|
|
2025-12-11
|
85
|
159
|
-74
|
267.00
|
|
2025-12-09
|
96
|
157
|
-61
|
278.50
|
|
2025-12-08
|
185
|
231
|
-46
|
282.00
|
|
2025-12-05
|
95
|
212
|
-117
|
283.00
|
|
2025-12-03
|
363
|
207
|
156
|
280.50
|
|
2025-12-02
|
601
|
619
|
-18
|
286.00
|
|
2025-12-01
|
647
|
316
|
331
|
288.00
|
|
2025-11-28
|
189
|
294
|
-105
|
271.50
|
|
2025-11-27
|
184
|
205
|
-21
|
280.50
|
|
2025-11-26
|
367
|
325
|
42
|
289.00
|
|
2025-11-25
|
207
|
246
|
-39
|
281.00
|
|
2025-11-24
|
510
|
790
|
-280
|
282.50
|
|
2025-11-21
|
554
|
245
|
309
|
264.00
|
|
2025-11-20
|
26
|
94
|
-68
|
240.00
|
|
2025-11-19
|
296
|
138
|
158
|
243.00
|
|
2025-11-18
|
92
|
49
|
43
|
229.50
|
|
2025-11-17
|
85
|
95
|
-10
|
241.00
|
|
2025-11-14
|
281
|
354
|
-73
|
243.00
|
|
2025-11-13
|
203
|
244
|
-41
|
245.50
|
|
2025-11-12
|
156
|
87
|
69
|
229.50
|
|
2025-11-11
|
223
|
84
|
139
|
221.50
|
|
2025-11-10
|
35
|
25
|
10
|
220.00
|
|
2025-11-07
|
65
|
36
|
29
|
222.00
|
|
2025-11-06
|
61
|
80
|
-19
|
225.50
|
|
2025-11-05
|
112
|
170
|
-58
|
233.00
|
|
2025-11-04
|
235
|
170
|
65
|
230.00
|
|
2025-11-03
|
21
|
49
|
-28
|
219.00
|
|
2025-10-30
|
27
|
57
|
-30
|
222.50
|
|
2025-10-29
|
29
|
21
|
8
|
223.00
|
|
2025-10-28
|
61
|
97
|
-36
|
221.50
|
|
2025-10-27
|
90
|
100
|
-10
|
228.00
|
|
2025-10-23
|
39
|
54
|
-15
|
239.50
|
|
2025-10-22
|
54
|
76
|
-22
|
237.00
|
|
2025-10-21
|
17
|
31
|
-14
|
233.50
|
|
2025-10-20
|
60
|
36
|
24
|
234.50
|
|
2025-10-17
|
82
|
13
|
69
|
237.00
|
|
2025-10-16
|
54
|
82
|
-28
|
237.50
|
|
2025-10-15
|
80
|
59
|
21
|
241.50
|
|
2025-10-14
|
79
|
127
|
-48
|
236.00
|
|
2025-10-13
|
512
|
305
|
207
|
246.50
|
|
2025-10-09
|
392
|
214
|
178
|
254.50
|
|
2025-10-07
|
106
|
56
|
50
|
226.50
|
|
2025-10-03
|
64
|
58
|
6
|
222.50
|
|
2025-10-02
|
86
|
113
|
-27
|
219.00
|
|
2025-10-01
|
7
|
51
|
-44
|
212.50
|
|
2025-09-30
|
121
|
110
|
11
|
216.50
|
|
2025-09-26
|
70
|
44
|
26
|
211.00
|
|
2025-09-25
|
45
|
90
|
-45
|
213.00
|
|
2025-09-24
|
12
|
146
|
-134
|
223.00
|
|
2025-09-23
|
45
|
87
|
-42
|
224.00
|
|
2025-09-19
|
282
|
147
|
135
|
234.00
|
|
2025-09-18
|
193
|
130
|
63
|
224.00
|
|
2025-09-16
|
38
|
35
|
3
|
209.00
|
|
2025-09-15
|
93
|
127
|
-34
|
208.00
|
|
2025-09-12
|
34
|
107
|
-73
|
209.00
|
|
2025-09-11
|
229
|
90
|
139
|
209.00
|
|
2025-09-10
|
124
|
147
|
-23
|
213.00
|
|
2025-09-09
|
38
|
172
|
-134
|
223.00
|
|
2025-09-08
|
66
|
26
|
40
|
231.00
|
|
2025-09-05
|
69
|
111
|
-42
|
227.00
|
|
2025-09-04
|
78
|
51
|
27
|
232.00
|
|
2025-09-03
|
137
|
41
|
96
|
222.50
|
|
2025-09-02
|
86
|
96
|
-10
|
222.00
|
|
2025-09-01
|
131
|
96
|
35
|
228.50
|
|
2025-08-29
|
235
|
221
|
14
|
233.50
|
|
2025-08-28
|
350
|
308
|
42
|
243.50
|
|
2025-08-27
|
49
|
79
|
-30
|
233.50
|
|
2025-08-26
|
70
|
86
|
-16
|
234.00
|
|
2025-08-25
|
83
|
37
|
46
|
233.50
|
|
2025-08-22
|
272
|
134
|
138
|
229.00
|
|
2025-08-20
|
132
|
211
|
-79
|
230.50
|
|
2025-08-19
|
232
|
93
|
139
|
227.50
|
|
2025-08-15
|
6
|
19
|
-13
|
243.50
|
|
2025-08-13
|
21
|
79
|
-58
|
248.00
|
|
2025-08-12
|
150
|
216
|
-66
|
244.50
|
|
2025-08-11
|
73
|
94
|
-21
|
249.50
|
|
2025-08-08
|
299
|
162
|
137
|
253.50
|
|
2025-08-07
|
37
|
28
|
9
|
250.50
|
|
2025-08-01
|
40
|
27
|
13
|
269.50
|
|
2025-07-31
|
40
|
48
|
-8
|
272.00
|
|
2025-07-30
|
22
|
10
|
12
|
280.00
|
|
2025-07-29
|
26
|
61
|
-35
|
282.50
|
|
2025-07-28
|
65
|
96
|
-31
|
288.00
|
|
2025-07-25
|
189
|
146
|
43
|
291.00
|
|
2025-07-23
|
26
|
12
|
14
|
285.00
|
|
2025-07-18
|
35
|
50
|
-15
|
288.50
|
|
2025-07-15
|
75
|
107
|
-32
|
280.50
|
|
2025-07-11
|
21
|
142
|
-121
|
293.00
|
|
2025-07-10
|
65
|
365
|
-300
|
300.50
|
|
2025-07-08
|
509
|
382
|
127
|
302.50
|
|
2025-07-07
|
109
|
80
|
29
|
287.50
|
|
2025-07-04
|
212
|
515
|
-303
|
287.50
|
|
2025-07-03
|
482
|
232
|
250
|
310.00
|
|
2025-07-02
|
72
|
60
|
12
|
287.50
|
|
2025-07-01
|
14
|
72
|
-58
|
282.00
|
|
2025-06-30
|
51
|
94
|
-43
|
280.00
|
|
2025-06-27
|
99
|
135
|
-36
|
284.50
|
|
2025-06-26
|
206
|
334
|
-128
|
288.00
|
|
2025-06-25
|
251
|
210
|
41
|
300.00
|
|
2025-06-24
|
88
|
243
|
-155
|
290.00
|
|
2025-06-23
|
260
|
128
|
132
|
282.00
|
|
2025-06-20
|
471
|
331
|
140
|
288.00
|
|
2025-06-18
|
210
|
250
|
-40
|
337.00
|
|
2025-06-17
|
300
|
601
|
-301
|
336.50
|
|
2025-06-16
|
688
|
659
|
29
|
337.00
|
|
2025-06-13
|
1296
|
830
|
466
|
314.00
|
|
2025-06-12
|
576
|
134
|
442
|
301.00
|
|
2025-06-11
|
74
|
128
|
-54
|
274.00
|
|
2025-06-10
|
34
|
50
|
-16
|
282.50
|
|
2025-06-09
|
74
|
64
|
10
|
284.50
|
|
2025-06-06
|
74
|
189
|
-115
|
281.50
|
|
2025-06-05
|
28
|
48
|
-20
|
281.50
|
|
2025-06-04
|
49
|
42
|
7
|
285.00
|
|
2025-06-03
|
75
|
182
|
-107
|
281.50
|
|
2025-06-02
|
254
|
235
|
19
|
288.50
|
|
2025-05-20
|
100
|
135
|
-35
|
299.00
|
|
2025-05-19
|
189
|
105
|
84
|
306.00
|
|
2025-05-16
|
124
|
164
|
-40
|
322.00
|
|
2025-05-15
|
176
|
112
|
64
|
331.00
|
|
2025-05-14
|
232
|
266
|
-34
|
323.50
|
|
2025-05-12
|
334
|
119
|
215
|
312.00
|
|
2025-04-18
|
154
|
217
|
-63
|
328.00
|
|
2025-02-11
|
13
|
81
|
-68
|
470.00
|
|
2024-07-31
|
2
|
102
|
-100
|
310.00
|
|
2024-07-29
|
67
|
167
|
-100
|
304.50
|
|
2024-07-23
|
105
|
80
|
25
|
331.00
|
|
2024-07-22
|
103
|
46
|
57
|
325.00
|
|
2024-07-18
|
69
|
96
|
-27
|
340.00
|
|
2024-07-17
|
131
|
16
|
115
|
315.50
|
|
2024-07-16
|
15
|
4
|
11
|
291.50
|
|
2024-07-11
|
1
|
12
|
-11
|
294.00
|
|
2024-07-10
|
18
|
3
|
15
|
303.00
|
|
2024-07-04
|
1
|
21
|
-20
|
299.00
|
|
2024-06-28
|
1
|
72
|
-71
|
330.00
|
|
2024-06-26
|
57
|
30
|
27
|
308.50
|
|
2024-06-25
|
43
|
92
|
-49
|
306.00
|
|
2024-06-24
|
65
|
190
|
-125
|
306.00
|
|
2024-06-21
|
81
|
165
|
-84
|
291.50
|
|
2024-06-20
|
119
|
65
|
54
|
265.00
|
|
2024-06-18
|
33
|
102
|
-69
|
254.00
|
|
2024-06-17
|
38
|
193
|
-155
|
257.50
|
|
2024-06-12
|
258
|
16
|
242
|
184.00
|
| 合計 | 29499 | 29608 | -109 | |
