| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
6
|
5
|
384.00
|
|
2026-06-04
|
3
|
14
|
-11
|
384.00
|
|
2026-06-03
|
2
|
9
|
-7
|
402.00
|
|
2026-06-02
|
7
|
29
|
-22
|
399.00
|
|
2026-06-01
|
2
|
33
|
-31
|
409.00
|
|
2026-05-29
|
33
|
15
|
18
|
389.50
|
|
2026-05-28
|
14
|
6
|
8
|
360.00
|
|
2026-05-27
|
4
|
7
|
-3
|
370.00
|
|
2026-05-26
|
7
|
17
|
-10
|
376.00
|
|
2026-05-25
|
34
|
26
|
8
|
374.50
|
|
2026-05-22
|
6
|
17
|
-11
|
358.50
|
|
2026-05-21
|
24
|
4
|
20
|
354.50
|
|
2026-05-20
|
11
|
14
|
-3
|
339.50
|
|
2026-05-19
|
9
|
7
|
2
|
336.50
|
|
2026-05-15
|
5
|
11
|
-6
|
344.00
|
|
2026-05-14
|
14
|
12
|
2
|
351.50
|
|
2026-05-13
|
24
|
10
|
14
|
350.00
|
|
2026-05-12
|
13
|
9
|
4
|
340.00
|
|
2026-05-11
|
27
|
36
|
-9
|
339.50
|
|
2026-05-08
|
29
|
6
|
23
|
351.50
|
|
2026-05-07
|
21
|
38
|
-17
|
343.00
|
|
2026-05-06
|
9
|
15
|
-6
|
345.50
|
|
2026-05-05
|
4
|
19
|
-15
|
350.00
|
|
2026-04-28
|
7
|
10
|
-3
|
336.00
|
|
2026-04-27
|
17
|
13
|
4
|
333.00
|
|
2026-04-24
|
28
|
18
|
10
|
344.00
|
|
2026-04-22
|
8
|
10
|
-2
|
351.50
|
|
2026-04-21
|
18
|
8
|
10
|
354.00
|
|
2026-04-20
|
21
|
26
|
-5
|
361.50
|
|
2026-04-17
|
8
|
27
|
-19
|
348.50
|
|
2026-04-16
|
21
|
4
|
17
|
362.50
|
|
2026-04-15
|
27
|
16
|
11
|
354.00
|
|
2026-04-14
|
50
|
56
|
-6
|
363.00
|
|
2026-04-13
|
31
|
56
|
-25
|
384.00
|
|
2026-04-09
|
22
|
0
|
22
|
386.00
|
|
2026-04-02
|
22
|
10
|
12
|
312.50
|
|
2026-04-01
|
18
|
3
|
15
|
320.50
|
|
2026-03-31
|
38
|
26
|
12
|
300.00
|
|
2026-03-30
|
23
|
29
|
-6
|
333.00
|
|
2026-03-27
|
15
|
5
|
10
|
350.00
|
|
2026-03-26
|
9
|
20
|
-11
|
361.50
|
|
2026-03-25
|
26
|
34
|
-8
|
375.50
|
|
2026-03-24
|
50
|
22
|
28
|
374.50
|
|
2026-03-23
|
13
|
27
|
-14
|
351.50
|
|
2026-03-20
|
15
|
11
|
4
|
369.50
|
|
2026-03-19
|
37
|
83
|
-46
|
374.50
|
|
2026-03-18
|
53
|
19
|
34
|
372.00
|
|
2026-03-17
|
36
|
19
|
17
|
338.50
|
|
2026-03-16
|
8
|
22
|
-14
|
324.00
|
|
2026-03-13
|
28
|
48
|
-20
|
336.00
|
|
2026-03-12
|
65
|
45
|
20
|
327.00
|
|
2026-03-11
|
22
|
26
|
-4
|
308.50
|
|
2026-03-10
|
10
|
49
|
-39
|
299.00
|
|
2026-03-09
|
2
|
8
|
-6
|
293.50
|
|
2026-03-06
|
28
|
10
|
18
|
291.50
|
|
2026-03-04
|
43
|
34
|
9
|
293.50
|
|
2026-03-03
|
63
|
52
|
11
|
321.50
|
|
2026-03-02
|
68
|
78
|
-10
|
299.50
|
|
2026-02-26
|
60
|
50
|
10
|
280.50
|
|
2026-02-24
|
36
|
46
|
-10
|
263.00
|
|
2026-02-23
|
78
|
32
|
46
|
259.00
|
|
2026-02-11
|
13
|
8
|
5
|
235.50
|
|
2026-02-09
|
20
|
2
|
18
|
238.00
|
|
2026-02-06
|
4
|
13
|
-9
|
233.50
|
|
2026-02-05
|
3
|
8
|
-5
|
233.00
|
|
2026-02-04
|
10
|
1
|
9
|
237.50
|
|
2026-01-30
|
8
|
3
|
5
|
228.50
|
|
2026-01-29
|
10
|
8
|
2
|
229.50
|
|
2026-01-26
|
21
|
5
|
16
|
234.00
|
|
2026-01-23
|
7
|
4
|
3
|
225.50
|
|
2026-01-22
|
7
|
5
|
2
|
220.00
|
|
2026-01-21
|
6
|
19
|
-13
|
222.50
|
|
2026-01-16
|
6
|
8
|
-2
|
230.00
|
|
2026-01-15
|
10
|
14
|
-4
|
230.00
|
|
2026-01-14
|
12
|
26
|
-14
|
236.50
|
|
2026-01-13
|
19
|
29
|
-10
|
243.00
|
|
2026-01-12
|
23
|
4
|
19
|
236.00
|
|
2026-01-09
|
8
|
5
|
3
|
224.00
|
|
2026-01-07
|
13
|
19
|
-6
|
234.00
|
|
2026-01-02
|
4
|
19
|
-15
|
226.50
|
|
2025-12-30
|
7
|
4
|
3
|
219.50
|
|
2025-12-29
|
13
|
3
|
10
|
215.50
|
|
2025-12-26
|
1
|
16
|
-15
|
210.00
|
|
2025-12-24
|
3
|
4
|
-1
|
203.50
|
|
2025-12-19
|
1
|
0
|
1
|
195.00
|
|
2025-12-15
|
0
|
6
|
-6
|
197.50
|
|
2025-12-12
|
2
|
5
|
-3
|
200.50
|
|
2025-12-11
|
0
|
1
|
-1
|
201.50
|
|
2025-12-10
|
0
|
1
|
-1
|
201.50
|
|
2025-12-09
|
1
|
0
|
1
|
204.00
|
|
2025-12-05
|
0
|
1
|
-1
|
203.50
|
|
2025-12-02
|
0
|
1
|
-1
|
200.50
|
|
2025-12-01
|
1
|
0
|
1
|
207.50
|
|
2025-11-18
|
1
|
0
|
1
|
202.50
|
|
2025-11-13
|
0
|
1
|
-1
|
217.00
|
|
2025-11-11
|
3
|
0
|
3
|
221.00
|
|
2025-11-10
|
0
|
2
|
-2
|
221.00
|
|
2025-11-07
|
0
|
2
|
-2
|
218.00
|
|
2025-11-06
|
0
|
2
|
-2
|
220.50
|
|
2025-11-03
|
14
|
0
|
14
|
227.00
|
|
2025-10-31
|
0
|
4
|
-4
|
216.50
|
|
2025-10-30
|
2
|
1
|
1
|
214.50
|
|
2025-10-29
|
0
|
5
|
-5
|
217.00
|
|
2025-10-28
|
0
|
4
|
-4
|
221.00
|
|
2025-10-27
|
6
|
3
|
3
|
224.50
|
|
2025-10-23
|
3
|
0
|
3
|
219.50
|
|
2025-10-22
|
1
|
2
|
-1
|
214.50
|
|
2025-10-21
|
0
|
3
|
-3
|
214.50
|
|
2025-10-16
|
3
|
0
|
3
|
214.00
|
|
2025-10-15
|
3
|
5
|
-2
|
218.50
|
|
2025-10-14
|
5
|
0
|
5
|
213.00
|
|
2025-10-13
|
14
|
19
|
-5
|
226.00
|
|
2025-10-08
|
1
|
0
|
1
|
205.50
|
|
2025-10-07
|
0
|
2
|
-2
|
205.50
|
|
2025-10-01
|
1
|
0
|
1
|
202.50
|
|
2025-09-30
|
2
|
0
|
2
|
204.00
|
|
2025-09-26
|
1
|
0
|
1
|
201.50
|
|
2025-09-25
|
1
|
2
|
-1
|
205.00
|
|
2025-09-22
|
2
|
0
|
2
|
205.00
|
|
2025-09-15
|
7
|
0
|
7
|
200.50
|
|
2025-09-10
|
3
|
0
|
3
|
206.00
|
|
2025-09-08
|
1
|
0
|
1
|
207.00
|
|
2025-09-05
|
0
|
3
|
-3
|
203.00
|
|
2025-09-03
|
2
|
0
|
2
|
212.00
|
|
2025-09-02
|
0
|
2
|
-2
|
207.00
|
|
2025-08-22
|
7
|
0
|
7
|
210.00
|
|
2025-08-19
|
0
|
3
|
-3
|
210.00
|
|
2025-08-18
|
3
|
0
|
3
|
215.00
|
|
2025-08-15
|
0
|
6
|
-6
|
209.50
|
|
2025-08-14
|
2
|
0
|
2
|
203.00
|
|
2025-08-13
|
0
|
2
|
-2
|
200.00
|
|
2025-08-11
|
2
|
0
|
2
|
200.50
|
|
2025-08-08
|
1
|
3
|
-2
|
205.50
|
|
2025-08-06
|
3
|
0
|
3
|
206.00
|
|
2025-08-05
|
3
|
1
|
2
|
208.50
|
|
2025-08-04
|
1
|
8
|
-7
|
215.50
|
|
2025-08-01
|
5
|
0
|
5
|
204.50
|
|
2025-07-30
|
0
|
1
|
-1
|
185.00
|
|
2025-07-28
|
0
|
2
|
-2
|
191.00
|
|
2025-07-17
|
0
|
1
|
-1
|
187.00
|
|
2025-07-14
|
4
|
0
|
4
|
183.50
|
|
2025-07-11
|
1
|
13
|
-12
|
185.00
|
|
2025-07-10
|
5
|
1
|
4
|
187.00
|
|
2025-06-10
|
0
|
1
|
-1
|
171.00
|
|
2025-06-09
|
1
|
0
|
1
|
172.50
|
|
2025-05-26
|
0
|
1
|
-1
|
175.00
|
|
2025-05-05
|
0
|
1
|
-1
|
164.00
|
|
2025-04-29
|
2
|
0
|
2
|
166.00
|
|
2025-04-24
|
3
|
0
|
3
|
154.50
|
|
2025-04-23
|
4
|
0
|
4
|
150.00
|
|
2025-04-21
|
0
|
5
|
-5
|
150.00
|
|
2025-04-18
|
5
|
0
|
5
|
159.50
|
|
2025-04-17
|
0
|
2
|
-2
|
161.50
|
|
2025-04-16
|
0
|
1
|
-1
|
172.00
|
|
2025-04-15
|
0
|
1
|
-1
|
178.00
|
|
2025-04-14
|
0
|
1
|
-1
|
164.50
|
|
2025-04-11
|
6
|
0
|
6
|
166.50
|
|
2025-04-10
|
3
|
0
|
3
|
151.50
|
|
2025-03-28
|
0
|
1
|
-1
|
185.50
|
|
2025-03-27
|
0
|
2
|
-2
|
187.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
180.00
|
|
2025-03-17
|
1
|
0
|
1
|
182.00
|
|
2025-03-10
|
2
|
0
|
2
|
189.50
|
|
2025-03-07
|
0
|
1
|
-1
|
185.00
|
|
2025-03-04
|
0
|
1
|
-1
|
182.50
|
|
2025-02-11
|
2
|
0
|
2
|
185.00
|
|
2025-02-06
|
2
|
0
|
2
|
184.50
|
|
2025-02-03
|
0
|
2
|
-2
|
181.00
|
|
2025-01-21
|
2
|
0
|
2
|
187.00
|
|
2025-01-20
|
5
|
0
|
5
|
184.00
|
|
2025-01-09
|
0
|
2
|
-2
|
184.50
|
|
2025-01-08
|
1
|
2
|
-1
|
184.00
|
|
2025-01-07
|
0
|
0
|
0
|
184.00
|
|
2025-01-06
|
2
|
0
|
2
|
181.50
|
|
2024-12-30
|
0
|
1
|
-1
|
182.00
|
|
2024-12-26
|
1
|
0
|
1
|
180.00
|
|
2024-12-23
|
2
|
0
|
2
|
181.50
|
|
2024-12-20
|
1
|
0
|
1
|
181.00
|
|
2024-12-19
|
2
|
0
|
2
|
183.00
|
|
2024-12-18
|
1
|
0
|
1
|
185.50
|
|
2024-12-17
|
0
|
1
|
-1
|
187.50
|
|
2024-12-16
|
0
|
1
|
-1
|
184.50
|
|
2024-12-12
|
0
|
2
|
-2
|
191.50
|
|
2024-12-09
|
3
|
6
|
-3
|
197.00
|
|
2024-12-04
|
0
|
1
|
-1
|
189.50
|
|
2024-11-29
|
1
|
0
|
1
|
191.50
|
|
2024-11-28
|
0
|
1
|
-1
|
191.50
|
|
2024-11-25
|
2
|
0
|
2
|
192.50
|
|
2024-11-15
|
0
|
4
|
-4
|
191.50
|
|
2024-11-12
|
0
|
8
|
-8
|
184.50
|
|
2024-11-11
|
0
|
2
|
-2
|
193.50
|
|
2024-11-07
|
1
|
0
|
1
|
198.00
|
|
2024-11-06
|
1
|
1
|
0
|
198.00
|
|
2024-11-05
|
2
|
0
|
2
|
197.50
|
|
2024-11-01
|
0
|
1
|
-1
|
199.00
|
|
2024-10-28
|
0
|
2
|
-2
|
197.50
|
|
2024-10-25
|
0
|
3
|
-3
|
197.50
|
|
2024-10-24
|
0
|
1
|
-1
|
198.50
|
|
2024-10-22
|
0
|
2
|
-2
|
199.00
|
|
2024-10-21
|
0
|
2
|
-2
|
203.00
|
|
2024-10-18
|
7
|
3
|
4
|
197.00
|
|
2024-10-17
|
0
|
2
|
-2
|
196.50
|
|
2024-10-16
|
16
|
1
|
15
|
195.50
|
|
2024-10-14
|
2
|
1
|
1
|
188.50
|
|
2024-10-11
|
0
|
1
|
-1
|
186.00
|
|
2024-10-09
|
0
|
3
|
-3
|
183.00
|
|
2024-10-08
|
0
|
1
|
-1
|
186.50
|
|
2024-10-07
|
7
|
1
|
6
|
184.50
|
|
2024-10-04
|
6
|
4
|
2
|
182.00
|
|
2024-10-01
|
3
|
5
|
-2
|
181.50
|
|
2024-09-30
|
0
|
8
|
-8
|
181.00
|
|
2024-09-26
|
0
|
4
|
-4
|
185.00
|
|
2024-09-25
|
2
|
0
|
2
|
186.50
|
|
2024-09-23
|
0
|
1
|
-1
|
185.00
|
|
2024-09-20
|
0
|
4
|
-4
|
184.00
|
|
2024-09-19
|
9
|
0
|
9
|
184.00
|
|
2024-09-13
|
2
|
1
|
1
|
186.00
|
|
2024-09-11
|
0
|
1
|
-1
|
187.50
|
|
2024-09-10
|
4
|
1
|
3
|
181.00
|
|
2024-09-06
|
1
|
1
|
0
|
190.50
|
|
2024-09-05
|
4
|
0
|
4
|
189.00
|
|
2024-09-04
|
1
|
0
|
1
|
185.50
|
|
2024-08-30
|
1
|
4
|
-3
|
197.00
|
|
2024-08-29
|
0
|
2
|
-2
|
196.00
|
|
2024-08-28
|
5
|
2
|
3
|
198.50
|
|
2024-08-27
|
7
|
0
|
7
|
191.50
|
|
2024-08-26
|
1
|
0
|
1
|
191.00
|
|
2024-08-22
|
0
|
4
|
-4
|
187.00
|
|
2024-08-21
|
1
|
2
|
-1
|
190.50
|
|
2024-08-19
|
7
|
0
|
7
|
190.00
|
|
2024-08-16
|
1
|
0
|
1
|
191.00
|
|
2024-08-14
|
1
|
0
|
1
|
191.50
|
|
2024-08-12
|
1
|
0
|
1
|
193.00
|
|
2024-08-07
|
6
|
1
|
5
|
181.50
|
|
2024-08-06
|
10
|
14
|
-4
|
171.00
|
|
2024-08-05
|
6
|
4
|
2
|
176.00
|
|
2024-07-31
|
3
|
31
|
-28
|
192.50
|
|
2024-07-30
|
2
|
0
|
2
|
200.00
|
|
2024-07-29
|
1
|
9
|
-8
|
200.00
|
|
2024-07-26
|
4
|
13
|
-9
|
205.00
|
|
2024-07-23
|
2
|
1
|
1
|
205.00
|
|
2024-07-22
|
18
|
8
|
10
|
200.00
|
|
2024-07-19
|
4
|
7
|
-3
|
209.00
|
|
2024-07-18
|
0
|
2
|
-2
|
216.00
|
|
2024-07-17
|
3
|
0
|
3
|
216.00
|
|
2024-07-16
|
4
|
7
|
-3
|
217.50
|
|
2024-07-15
|
1
|
4
|
-3
|
220.50
|
|
2024-07-12
|
0
|
8
|
-8
|
222.00
|
|
2024-07-11
|
0
|
11
|
-11
|
223.50
|
|
2024-07-10
|
13
|
3
|
10
|
226.50
|
|
2024-07-09
|
2
|
31
|
-29
|
226.50
|
|
2024-07-08
|
85
|
37
|
48
|
236.00
|
|
2024-07-05
|
9
|
18
|
-9
|
228.00
|
|
2024-07-04
|
13
|
1
|
12
|
219.00
|
|
2024-07-03
|
1
|
12
|
-11
|
|
|
2024-07-02
|
0
|
8
|
-8
|
214.00
|
|
2024-07-01
|
19
|
1
|
18
|
217.50
|
|
2024-06-26
|
1
|
0
|
1
|
213.50
|
|
2024-06-24
|
1
|
5
|
-4
|
214.00
|
|
2024-06-21
|
4
|
1
|
3
|
217.50
|
|
2024-06-19
|
1
|
0
|
1
|
221.00
|
|
2024-06-17
|
0
|
1
|
-1
|
224.00
|
|
2024-06-13
|
0
|
4
|
-4
|
224.50
|
|
2024-06-12
|
3
|
1
|
2
|
224.00
|
|
2024-06-11
|
1
|
5
|
-4
|
221.00
|
|
2024-06-07
|
3
|
0
|
3
|
228.00
|
|
2024-06-06
|
2
|
9
|
-7
|
223.50
|
| 合計 | 2153 | 2135 | 18 | |
