| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
9
|
12
|
143.00
|
|
2026-06-01
|
57
|
37
|
20
|
147.00
|
|
2026-05-29
|
40
|
28
|
12
|
143.00
|
|
2026-05-28
|
27
|
19
|
8
|
134.50
|
|
2026-05-27
|
14
|
27
|
-13
|
135.50
|
|
2026-05-26
|
57
|
48
|
9
|
141.00
|
|
2026-05-25
|
68
|
34
|
34
|
138.00
|
|
2026-05-22
|
18
|
44
|
-26
|
129.50
|
|
2026-05-21
|
27
|
37
|
-10
|
130.50
|
|
2026-05-19
|
63
|
86
|
-23
|
127.00
|
|
2026-05-18
|
4
|
0
|
4
|
122.00
|
|
2026-05-15
|
5
|
0
|
5
|
111.00
|
|
2026-05-14
|
15
|
11
|
4
|
101.00
|
|
2026-05-13
|
16
|
11
|
5
|
98.00
|
|
2026-05-12
|
15
|
26
|
-11
|
101.00
|
|
2026-05-11
|
14
|
2
|
12
|
102.50
|
|
2026-05-08
|
26
|
1
|
25
|
103.00
|
|
2026-05-07
|
7
|
14
|
-7
|
102.50
|
|
2026-05-05
|
16
|
13
|
3
|
102.50
|
|
2026-05-04
|
7
|
27
|
-20
|
100.50
|
|
2026-04-30
|
49
|
23
|
26
|
102.50
|
|
2026-04-29
|
11
|
28
|
-17
|
111.50
|
|
2026-04-28
|
46
|
20
|
26
|
109.50
|
|
2026-04-27
|
16
|
22
|
-6
|
112.00
|
|
2026-04-24
|
119
|
152
|
-33
|
118.50
|
|
2026-04-23
|
107
|
156
|
-49
|
118.50
|
|
2026-04-22
|
229
|
174
|
55
|
108.00
|
|
2026-04-20
|
78
|
63
|
15
|
101.00
|
|
2026-04-17
|
109
|
176
|
-67
|
99.10
|
|
2026-04-15
|
13
|
3
|
10
|
85.40
|
|
2026-04-14
|
3
|
5
|
-2
|
77.70
|
|
2026-04-13
|
4
|
1
|
3
|
77.40
|
|
2026-04-10
|
0
|
1
|
-1
|
77.10
|
|
2026-04-08
|
2
|
1
|
1
|
75.10
|
|
2026-04-02
|
0
|
5
|
-5
|
74.00
|
|
2026-04-01
|
0
|
4
|
-4
|
74.80
|
|
2026-03-31
|
0
|
3
|
-3
|
73.90
|
|
2026-03-30
|
2
|
1
|
1
|
75.30
|
|
2026-03-27
|
3
|
2
|
1
|
75.40
|
|
2026-03-25
|
1
|
2
|
-1
|
76.40
|
|
2026-03-23
|
5
|
3
|
2
|
76.60
|
|
2026-03-20
|
0
|
3
|
-3
|
76.80
|
|
2026-03-19
|
0
|
2
|
-2
|
76.90
|
|
2026-03-18
|
0
|
3
|
-3
|
77.80
|
|
2026-03-17
|
0
|
2
|
-2
|
77.50
|
|
2026-03-16
|
1
|
2
|
-1
|
77.90
|
|
2026-03-13
|
6
|
3
|
3
|
77.90
|
|
2026-03-12
|
1
|
3
|
-2
|
76.60
|
|
2026-03-11
|
9
|
1
|
8
|
76.50
|
|
2026-03-10
|
2
|
4
|
-2
|
77.40
|
|
2026-03-09
|
1
|
8
|
-7
|
77.00
|
|
2026-03-06
|
13
|
4
|
9
|
79.20
|
|
2026-03-05
|
0
|
7
|
-7
|
75.60
|
|
2026-03-04
|
7
|
4
|
3
|
74.20
|
|
2026-03-03
|
3
|
1
|
2
|
75.40
|
|
2026-02-25
|
2
|
1
|
1
|
76.80
|
|
2026-02-24
|
6
|
0
|
6
|
78.00
|
|
2026-02-23
|
10
|
1
|
9
|
78.60
|
|
2026-02-11
|
6
|
1
|
5
|
78.90
|
|
2026-02-09
|
0
|
3
|
-3
|
78.30
|
|
2026-02-06
|
6
|
4
|
2
|
78.40
|
|
2026-02-04
|
0
|
4
|
-4
|
79.40
|
|
2026-02-03
|
4
|
6
|
-2
|
79.10
|
|
2026-02-02
|
0
|
3
|
-3
|
78.90
|
|
2026-01-30
|
4
|
1
|
3
|
79.50
|
|
2026-01-29
|
4
|
1
|
3
|
79.50
|
|
2026-01-28
|
1
|
10
|
-9
|
79.90
|
|
2026-01-27
|
0
|
3
|
-3
|
79.70
|
|
2026-01-26
|
2
|
6
|
-4
|
79.00
|
|
2026-01-23
|
2
|
5
|
-3
|
80.00
|
|
2026-01-22
|
32
|
2
|
30
|
78.60
|
|
2026-01-21
|
6
|
1
|
5
|
77.80
|
|
2026-01-20
|
2
|
7
|
-5
|
76.80
|
|
2026-01-19
|
2
|
3
|
-1
|
76.90
|
|
2026-01-16
|
3
|
6
|
-3
|
75.50
|
|
2026-01-15
|
2
|
0
|
2
|
76.00
|
|
2026-01-14
|
7
|
0
|
7
|
74.00
|
|
2026-01-13
|
6
|
5
|
1
|
74.70
|
|
2026-01-12
|
0
|
5
|
-5
|
74.80
|
|
2026-01-09
|
0
|
15
|
-15
|
73.50
|
|
2026-01-08
|
0
|
2
|
-2
|
75.00
|
|
2026-01-07
|
0
|
4
|
-4
|
75.50
|
|
2026-01-05
|
4
|
2
|
2
|
76.40
|
|
2026-01-02
|
4
|
19
|
-15
|
75.90
|
|
2025-12-31
|
2
|
1
|
1
|
77.00
|
|
2025-12-30
|
0
|
1
|
-1
|
77.20
|
|
2025-12-29
|
7
|
1
|
6
|
76.80
|
|
2025-12-26
|
0
|
1
|
-1
|
76.30
|
|
2025-12-24
|
0
|
4
|
-4
|
76.10
|
|
2025-12-23
|
3
|
4
|
-1
|
76.00
|
|
2025-12-22
|
6
|
0
|
6
|
77.20
|
|
2025-12-18
|
0
|
1
|
-1
|
76.30
|
|
2025-12-17
|
3
|
1
|
2
|
76.00
|
|
2025-12-16
|
4
|
2
|
2
|
76.10
|
|
2025-12-15
|
3
|
3
|
0
|
78.60
|
|
2025-12-12
|
2
|
1
|
1
|
80.00
|
|
2025-12-11
|
2
|
3
|
-1
|
79.80
|
|
2025-12-10
|
0
|
2
|
-2
|
77.70
|
|
2025-12-09
|
0
|
2
|
-2
|
76.50
|
|
2025-12-08
|
0
|
1
|
-1
|
76.50
|
|
2025-12-05
|
0
|
3
|
-3
|
78.50
|
|
2025-12-04
|
0
|
1
|
-1
|
79.10
|
|
2025-12-03
|
0
|
3
|
-3
|
80.90
|
|
2025-12-02
|
5
|
3
|
2
|
81.40
|
|
2025-12-01
|
0
|
10
|
-10
|
81.20
|
|
2025-11-28
|
2
|
3
|
-1
|
81.00
|
|
2025-11-27
|
1
|
2
|
-1
|
81.20
|
|
2025-11-26
|
0
|
16
|
-16
|
81.20
|
|
2025-11-25
|
4
|
2
|
2
|
81.00
|
|
2025-11-24
|
14
|
2
|
12
|
79.50
|
|
2025-11-21
|
0
|
5
|
-5
|
77.50
|
|
2025-11-20
|
2
|
4
|
-2
|
77.00
|
|
2025-11-19
|
1
|
10
|
-9
|
77.00
|
|
2025-11-18
|
31
|
5
|
26
|
76.50
|
|
2025-11-17
|
27
|
2
|
25
|
71.90
|
|
2025-11-14
|
13
|
11
|
2
|
71.10
|
|
2025-11-13
|
21
|
48
|
-27
|
70.40
|
|
2025-11-12
|
5
|
7
|
-2
|
69.20
|
|
2025-11-10
|
31
|
22
|
9
|
69.90
|
|
2025-11-07
|
7
|
3
|
4
|
73.10
|
|
2025-11-06
|
4
|
0
|
4
|
73.80
|
|
2025-11-05
|
0
|
11
|
-11
|
74.90
|
|
2025-11-04
|
2
|
5
|
-3
|
75.10
|
|
2025-11-03
|
0
|
2
|
-2
|
75.50
|
|
2025-10-31
|
0
|
6
|
-6
|
75.30
|
|
2025-10-30
|
0
|
28
|
-28
|
75.80
|
|
2025-10-29
|
0
|
2
|
-2
|
78.10
|
|
2025-10-28
|
0
|
2
|
-2
|
77.30
|
|
2025-10-27
|
0
|
7
|
-7
|
79.10
|
|
2025-10-23
|
0
|
11
|
-11
|
79.70
|
|
2025-10-22
|
1
|
11
|
-10
|
80.80
|
|
2025-10-21
|
5
|
1
|
4
|
81.50
|
|
2025-10-20
|
8
|
4
|
4
|
80.70
|
|
2025-10-17
|
17
|
2
|
15
|
80.90
|
|
2025-10-16
|
2
|
1
|
1
|
80.30
|
|
2025-10-15
|
4
|
27
|
-23
|
80.10
|
|
2025-10-14
|
4
|
16
|
-12
|
80.40
|
|
2025-10-13
|
48
|
13
|
35
|
80.50
|
|
2025-10-09
|
12
|
1
|
11
|
78.30
|
|
2025-10-08
|
2
|
1
|
1
|
78.90
|
|
2025-10-07
|
1
|
9
|
-8
|
77.00
|
|
2025-10-03
|
5
|
6
|
-1
|
78.00
|
|
2025-10-02
|
2
|
5
|
-3
|
78.90
|
|
2025-10-01
|
29
|
0
|
29
|
80.00
|
|
2025-09-30
|
7
|
2
|
5
|
79.50
|
|
2025-09-26
|
0
|
5
|
-5
|
75.10
|
|
2025-09-23
|
2
|
22
|
-20
|
75.50
|
|
2025-09-22
|
0
|
9
|
-9
|
76.90
|
|
2025-09-19
|
1
|
3
|
-2
|
77.70
|
|
2025-09-17
|
12
|
38
|
-26
|
78.60
|
|
2025-09-16
|
7
|
0
|
7
|
79.80
|
|
2025-09-15
|
0
|
3
|
-3
|
80.10
|
|
2025-09-12
|
0
|
8
|
-8
|
79.70
|
|
2025-09-11
|
0
|
34
|
-34
|
81.30
|
|
2025-09-10
|
24
|
15
|
9
|
83.40
|
|
2025-09-09
|
48
|
37
|
11
|
82.20
|
|
2025-09-08
|
9
|
6
|
3
|
79.70
|
|
2025-09-05
|
15
|
3
|
12
|
80.60
|
|
2025-09-04
|
11
|
1
|
10
|
78.00
|
|
2025-09-03
|
20
|
1
|
19
|
79.60
|
|
2025-09-02
|
2
|
7
|
-5
|
77.40
|
|
2025-09-01
|
4
|
14
|
-10
|
79.50
|
|
2025-08-29
|
39
|
32
|
7
|
83.50
|
|
2025-08-28
|
3
|
7
|
-4
|
77.90
|
|
2025-08-27
|
40
|
8
|
32
|
79.00
|
|
2025-08-26
|
10
|
5
|
5
|
76.20
|
|
2025-08-25
|
0
|
8
|
-8
|
74.40
|
|
2025-08-22
|
3
|
8
|
-5
|
75.80
|
|
2025-08-21
|
6
|
9
|
-3
|
78.30
|
|
2025-08-20
|
6
|
15
|
-9
|
78.00
|
|
2025-08-18
|
14
|
10
|
4
|
77.80
|
|
2025-08-15
|
14
|
11
|
3
|
77.50
|
|
2025-08-14
|
23
|
16
|
7
|
77.40
|
|
2025-08-13
|
3
|
18
|
-15
|
75.40
|
|
2025-08-12
|
17
|
3
|
14
|
75.50
|
|
2025-08-11
|
20
|
18
|
2
|
73.60
|
|
2025-08-08
|
11
|
3
|
8
|
72.90
|
|
2025-08-07
|
1
|
2
|
-1
|
72.80
|
|
2025-08-06
|
0
|
1
|
-1
|
73.40
|
|
2025-07-30
|
8
|
4
|
4
|
71.30
|
|
2025-07-25
|
2
|
6
|
-4
|
75.40
|
|
2025-07-24
|
9
|
10
|
-1
|
76.40
|
|
2025-07-21
|
0
|
6
|
-6
|
81.50
|
|
2025-07-18
|
1
|
22
|
-21
|
82.00
|
|
2025-07-17
|
14
|
11
|
3
|
82.80
|
|
2025-07-16
|
10
|
4
|
6
|
83.10
|
|
2025-07-15
|
17
|
13
|
4
|
83.50
|
|
2025-07-10
|
0
|
5
|
-5
|
85.20
|
|
2025-07-07
|
5
|
2
|
3
|
84.70
|
|
2025-07-04
|
0
|
3
|
-3
|
81.80
|
|
2025-07-03
|
54
|
68
|
-14
|
85.10
|
|
2025-07-02
|
16
|
0
|
16
|
80.00
|
|
2025-06-27
|
0
|
8
|
-8
|
80.60
|
|
2025-06-26
|
19
|
13
|
6
|
82.60
|
|
2025-06-20
|
0
|
3
|
-3
|
84.50
|
|
2025-06-18
|
2
|
0
|
2
|
83.60
|
|
2025-06-16
|
1
|
2
|
-1
|
83.60
|
|
2025-06-13
|
0
|
3
|
-3
|
85.50
|
|
2025-06-12
|
3
|
0
|
3
|
86.60
|
|
2025-06-11
|
1
|
7
|
-6
|
85.80
|
|
2025-06-09
|
7
|
11
|
-4
|
88.50
|
|
2025-06-06
|
47
|
0
|
47
|
87.90
|
|
2025-06-05
|
2
|
12
|
-10
|
85.10
|
|
2025-06-02
|
3
|
49
|
-46
|
90.50
|
|
2025-05-29
|
10
|
18
|
-8
|
90.70
|
|
2025-05-28
|
0
|
30
|
-30
|
94.00
|
|
2025-05-26
|
76
|
10
|
66
|
98.50
|
|
2025-05-23
|
29
|
0
|
29
|
89.60
|
|
2025-05-15
|
3
|
2
|
1
|
104.00
|
|
2025-05-14
|
0
|
2
|
-2
|
99.80
|
|
2025-05-12
|
0
|
1
|
-1
|
98.10
|
|
2025-05-09
|
0
|
1
|
-1
|
99.50
|
|
2025-05-08
|
0
|
1
|
-1
|
100.50
|
|
2025-05-07
|
3
|
0
|
3
|
98.00
|
|
2025-05-05
|
0
|
1
|
-1
|
99.60
|
|
2025-04-30
|
2
|
4
|
-2
|
97.30
|
|
2025-04-25
|
2
|
0
|
2
|
105.50
|
|
2025-04-23
|
0
|
0
|
0
|
104.00
|
|
2025-04-18
|
1
|
0
|
1
|
99.50
|
|
2025-04-17
|
0
|
2
|
-2
|
98.00
|
|
2025-04-15
|
3
|
0
|
3
|
104.00
|
|
2025-04-14
|
2
|
1
|
1
|
104.50
|
|
2025-04-08
|
2
|
0
|
2
|
104.00
|
|
2025-03-19
|
0
|
1
|
-1
|
125.50
|
|
2025-03-12
|
1
|
0
|
1
|
130.50
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-06
|
0
|
1
|
-1
|
126.50
|
|
2025-03-05
|
0
|
1
|
-1
|
131.50
|
|
2025-03-04
|
0
|
0
|
0
|
129.00
|
|
2025-03-03
|
0
|
1
|
-1
|
132.50
|
|
2025-02-25
|
0
|
1
|
-1
|
136.00
|
|
2025-02-24
|
0
|
1
|
-1
|
138.50
|
|
2025-02-21
|
1
|
0
|
1
|
135.00
|
|
2025-02-17
|
0
|
1
|
-1
|
115.00
|
|
2025-02-14
|
0
|
1
|
-1
|
115.00
|
|
2025-02-10
|
1
|
0
|
1
|
113.00
|
|
2025-02-03
|
0
|
1
|
-1
|
113.00
|
|
2025-01-22
|
0
|
1
|
-1
|
117.00
|
|
2025-01-20
|
1
|
0
|
1
|
116.50
|
|
2025-01-07
|
0
|
2
|
-2
|
123.00
|
|
2025-01-02
|
2
|
0
|
2
|
118.50
|
|
2024-12-30
|
2
|
0
|
2
|
125.00
|
|
2024-12-26
|
1
|
0
|
1
|
123.00
|
|
2024-12-25
|
1
|
0
|
1
|
125.00
|
|
2024-11-28
|
0
|
1
|
-1
|
147.00
|
|
2024-11-25
|
0
|
3
|
-3
|
145.00
|
|
2024-11-22
|
0
|
1
|
-1
|
144.50
|
|
2024-11-15
|
1
|
0
|
1
|
140.00
|
|
2024-11-06
|
2
|
0
|
2
|
149.00
|
|
2024-11-05
|
1
|
0
|
1
|
149.50
|
|
2024-10-21
|
1
|
0
|
1
|
167.50
|
|
2024-10-18
|
1
|
3
|
-2
|
164.00
|
|
2024-10-14
|
2
|
0
|
2
|
153.00
|
|
2024-10-04
|
0
|
3
|
-3
|
154.00
|
|
2024-10-01
|
0
|
1
|
-1
|
156.00
|
|
2024-09-04
|
0
|
1
|
-1
|
136.50
|
|
2024-08-27
|
1
|
0
|
1
|
142.00
|
|
2024-08-26
|
1
|
1
|
0
|
142.00
|
|
2024-08-23
|
0
|
1
|
-1
|
148.00
|
|
2024-08-22
|
0
|
1
|
-1
|
146.00
|
|
2024-08-21
|
0
|
1
|
-1
|
146.00
|
|
2024-08-16
|
0
|
1
|
-1
|
146.50
|
|
2024-08-08
|
5
|
1
|
4
|
149.00
|
|
2024-08-07
|
1
|
0
|
1
|
149.00
|
|
2024-08-06
|
1
|
0
|
1
|
151.50
|
|
2024-08-05
|
0
|
2
|
-2
|
146.00
|
|
2024-07-30
|
0
|
1
|
-1
|
148.50
|
|
2024-07-29
|
0
|
1
|
-1
|
153.00
|
|
2024-07-23
|
2
|
0
|
2
|
151.50
|
|
2024-07-16
|
1
|
0
|
1
|
150.00
|
|
2024-07-08
|
1
|
0
|
1
|
145.00
|
|
2024-06-21
|
1
|
0
|
1
|
169.00
|
|
2024-06-17
|
0
|
1
|
-1
|
169.00
|
|
2024-06-13
|
1
|
0
|
1
|
169.00
|
|
2024-06-07
|
0
|
2
|
-2
|
159.50
|
| 合計 | 2573 | 2602 | -29 | |
