| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
2
|
11
|
101.00
|
|
2026-06-04
|
9
|
1
|
8
|
103.50
|
|
2026-06-02
|
11
|
0
|
11
|
101.00
|
|
2026-06-01
|
12
|
4
|
8
|
105.00
|
|
2026-05-29
|
0
|
16
|
-16
|
109.00
|
|
2026-05-28
|
1
|
14
|
-13
|
108.50
|
|
2026-05-27
|
76
|
105
|
-29
|
103.00
|
|
2026-05-26
|
59
|
92
|
-33
|
101.50
|
|
2026-05-25
|
45
|
112
|
-67
|
92.70
|
|
2026-05-22
|
100
|
0
|
100
|
84.30
|
|
2026-05-15
|
8
|
2
|
6
|
64.80
|
|
2026-05-14
|
0
|
16
|
-16
|
64.70
|
|
2026-05-13
|
7
|
14
|
-7
|
65.50
|
|
2026-05-11
|
67
|
142
|
-75
|
69.90
|
|
2026-05-08
|
95
|
5
|
90
|
67.70
|
|
2026-05-07
|
8
|
2
|
6
|
61.60
|
|
2026-05-06
|
5
|
27
|
-22
|
60.90
|
|
2026-05-05
|
4
|
1
|
3
|
62.20
|
|
2026-05-04
|
8
|
2
|
6
|
61.80
|
|
2026-04-30
|
3
|
6
|
-3
|
61.80
|
|
2026-04-28
|
12
|
2
|
10
|
62.70
|
|
2026-04-27
|
18
|
28
|
-10
|
63.30
|
|
2026-04-23
|
7
|
14
|
-7
|
66.50
|
|
2026-04-22
|
22
|
5
|
17
|
69.80
|
|
2026-04-21
|
9
|
16
|
-7
|
66.40
|
|
2026-04-16
|
8
|
1
|
7
|
67.40
|
|
2026-04-15
|
15
|
4
|
11
|
67.10
|
|
2026-04-14
|
2
|
1
|
1
|
66.90
|
|
2026-04-13
|
2
|
6
|
-4
|
66.80
|
|
2026-04-10
|
0
|
2
|
-2
|
68.20
|
|
2026-04-08
|
4
|
2
|
2
|
68.90
|
|
2026-04-07
|
10
|
3
|
7
|
68.50
|
|
2026-04-02
|
2
|
4
|
-2
|
68.00
|
|
2026-04-01
|
10
|
2
|
8
|
68.00
|
|
2026-03-31
|
5
|
21
|
-16
|
65.40
|
|
2026-03-30
|
18
|
3
|
15
|
69.80
|
|
2026-03-27
|
10
|
0
|
10
|
67.10
|
|
2026-03-25
|
0
|
8
|
-8
|
68.90
|
|
2026-03-24
|
1
|
5
|
-4
|
68.40
|
|
2026-03-23
|
7
|
8
|
-1
|
66.80
|
|
2026-03-20
|
4
|
1
|
3
|
68.70
|
|
2026-03-19
|
4
|
1
|
3
|
69.30
|
|
2026-03-18
|
0
|
3
|
-3
|
70.40
|
|
2026-03-17
|
1
|
2
|
-1
|
69.90
|
|
2026-03-16
|
0
|
1
|
-1
|
71.10
|
|
2026-03-13
|
7
|
2
|
5
|
70.70
|
|
2026-03-12
|
0
|
2
|
-2
|
69.70
|
|
2026-03-11
|
0
|
5
|
-5
|
71.50
|
|
2026-03-10
|
0
|
6
|
-6
|
70.10
|
|
2026-03-09
|
6
|
9
|
-3
|
67.90
|
|
2026-03-05
|
3
|
0
|
3
|
71.70
|
|
2026-03-04
|
8
|
1
|
7
|
69.90
|
|
2026-03-02
|
5
|
7
|
-2
|
77.00
|
|
2026-02-26
|
10
|
3
|
7
|
75.40
|
|
2026-02-25
|
0
|
25
|
-25
|
74.80
|
|
2026-02-23
|
16
|
6
|
10
|
72.50
|
|
2026-02-11
|
33
|
9
|
24
|
72.50
|
|
2026-02-09
|
2
|
20
|
-18
|
71.00
|
|
2026-02-06
|
0
|
4
|
-4
|
75.70
|
|
2026-02-05
|
22
|
16
|
6
|
77.90
|
|
2026-02-03
|
3
|
8
|
-5
|
77.90
|
|
2026-02-02
|
11
|
6
|
5
|
77.80
|
|
2026-01-30
|
0
|
1
|
-1
|
79.50
|
|
2026-01-29
|
2
|
0
|
2
|
79.50
|
|
2026-01-28
|
1
|
4
|
-3
|
79.10
|
|
2026-01-27
|
1
|
2
|
-1
|
80.80
|
|
2026-01-26
|
3
|
4
|
-1
|
78.90
|
|
2026-01-23
|
1
|
8
|
-7
|
78.80
|
|
2026-01-22
|
10
|
25
|
-15
|
78.20
|
|
2026-01-21
|
16
|
45
|
-29
|
80.10
|
|
2026-01-20
|
31
|
0
|
31
|
86.30
|
|
2026-01-19
|
11
|
1
|
10
|
78.50
|
|
2026-01-16
|
0
|
7
|
-7
|
77.60
|
|
2026-01-15
|
0
|
19
|
-19
|
79.10
|
|
2026-01-14
|
22
|
1
|
21
|
79.70
|
|
2026-01-13
|
22
|
12
|
10
|
75.50
|
|
2026-01-12
|
21
|
4
|
17
|
73.00
|
|
2026-01-08
|
16
|
5
|
11
|
75.40
|
|
2026-01-07
|
18
|
38
|
-20
|
75.10
|
|
2026-01-05
|
0
|
13
|
-13
|
80.50
|
|
2026-01-02
|
4
|
1
|
3
|
82.50
|
|
2025-12-31
|
1
|
0
|
1
|
82.00
|
|
2025-12-29
|
9
|
1
|
8
|
84.00
|
|
2025-12-26
|
3
|
1
|
2
|
82.50
|
|
2025-12-24
|
8
|
11
|
-3
|
83.20
|
|
2025-12-23
|
1
|
2
|
-1
|
85.00
|
|
2025-12-22
|
1
|
2
|
-1
|
85.30
|
|
2025-12-19
|
13
|
4
|
9
|
83.90
|
|
2025-12-18
|
4
|
1
|
3
|
83.10
|
|
2025-12-17
|
11
|
2
|
9
|
82.00
|
|
2025-12-16
|
7
|
8
|
-1
|
81.50
|
|
2025-12-15
|
2
|
10
|
-8
|
82.60
|
|
2025-12-12
|
1
|
3
|
-2
|
82.00
|
|
2025-12-11
|
13
|
4
|
9
|
83.20
|
|
2025-12-10
|
6
|
36
|
-30
|
82.10
|
|
2025-12-05
|
2
|
0
|
2
|
86.70
|
|
2025-12-04
|
1
|
5
|
-4
|
86.30
|
|
2025-12-03
|
7
|
1
|
6
|
88.00
|
|
2025-12-02
|
0
|
2
|
-2
|
88.30
|
|
2025-12-01
|
0
|
7
|
-7
|
89.90
|
|
2025-11-28
|
20
|
4
|
16
|
90.70
|
|
2025-11-27
|
0
|
1
|
-1
|
89.00
|
|
2025-11-25
|
6
|
2
|
4
|
88.00
|
|
2025-11-24
|
1
|
3
|
-2
|
87.10
|
|
2025-11-21
|
9
|
3
|
6
|
87.50
|
|
2025-11-20
|
9
|
2
|
7
|
88.30
|
|
2025-11-19
|
15
|
6
|
9
|
88.00
|
|
2025-11-18
|
11
|
15
|
-4
|
86.00
|
|
2025-11-17
|
14
|
17
|
-3
|
88.60
|
|
2025-11-14
|
0
|
12
|
-12
|
92.70
|
|
2025-11-13
|
1
|
4
|
-3
|
96.40
|
|
2025-11-12
|
23
|
2
|
21
|
99.00
|
|
2025-11-11
|
5
|
4
|
1
|
95.70
|
|
2025-11-10
|
7
|
18
|
-11
|
94.80
|
|
2025-11-06
|
21
|
1
|
20
|
100.00
|
|
2025-11-05
|
4
|
13
|
-9
|
97.50
|
|
2025-11-04
|
19
|
28
|
-9
|
98.70
|
|
2025-11-03
|
11
|
26
|
-15
|
99.20
|
|
2025-10-31
|
0
|
6
|
-6
|
101.50
|
|
2025-10-30
|
21
|
15
|
6
|
105.00
|
|
2025-10-29
|
8
|
1
|
7
|
103.00
|
|
2025-10-28
|
0
|
6
|
-6
|
102.50
|
|
2025-10-27
|
5
|
4
|
1
|
105.00
|
|
2025-10-23
|
7
|
5
|
2
|
104.50
|
|
2025-10-22
|
8
|
6
|
2
|
104.50
|
|
2025-10-21
|
9
|
6
|
3
|
103.00
|
|
2025-10-20
|
8
|
5
|
3
|
103.50
|
|
2025-10-17
|
6
|
8
|
-2
|
101.50
|
|
2025-10-16
|
16
|
2
|
14
|
103.50
|
|
2025-10-15
|
3
|
2
|
1
|
104.50
|
|
2025-10-14
|
20
|
16
|
4
|
101.00
|
|
2025-10-13
|
12
|
5
|
7
|
107.00
|
|
2025-10-09
|
4
|
11
|
-7
|
107.50
|
|
2025-10-08
|
4
|
0
|
4
|
110.00
|
|
2025-10-07
|
6
|
3
|
3
|
108.00
|
|
2025-10-02
|
7
|
5
|
2
|
109.50
|
|
2025-10-01
|
12
|
4
|
8
|
111.50
|
|
2025-09-30
|
0
|
1
|
-1
|
110.00
|
|
2025-09-26
|
4
|
34
|
-30
|
109.00
|
|
2025-09-25
|
18
|
20
|
-2
|
110.50
|
|
2025-09-24
|
3
|
17
|
-14
|
114.00
|
|
2025-09-23
|
0
|
4
|
-4
|
116.00
|
|
2025-09-22
|
0
|
4
|
-4
|
119.00
|
|
2025-09-19
|
25
|
6
|
19
|
121.00
|
|
2025-09-18
|
9
|
2
|
7
|
118.00
|
|
2025-09-17
|
2
|
1
|
1
|
117.50
|
|
2025-09-16
|
37
|
17
|
20
|
118.00
|
|
2025-09-15
|
10
|
16
|
-6
|
119.00
|
|
2025-09-12
|
2
|
12
|
-10
|
119.00
|
|
2025-09-11
|
0
|
10
|
-10
|
120.00
|
|
2025-09-10
|
8
|
3
|
5
|
123.50
|
|
2025-09-09
|
11
|
7
|
4
|
121.50
|
|
2025-09-08
|
7
|
3
|
4
|
122.50
|
|
2025-09-05
|
11
|
15
|
-4
|
122.00
|
|
2025-09-04
|
10
|
9
|
1
|
124.00
|
|
2025-09-03
|
28
|
33
|
-5
|
124.00
|
|
2025-09-02
|
29
|
54
|
-25
|
123.50
|
|
2025-09-01
|
70
|
2
|
68
|
129.00
|
|
2025-08-29
|
6
|
3
|
3
|
117.50
|
|
2025-08-28
|
1
|
6
|
-5
|
121.00
|
|
2025-08-27
|
24
|
17
|
7
|
122.00
|
|
2025-08-26
|
9
|
0
|
9
|
115.50
|
|
2025-08-25
|
11
|
0
|
11
|
116.50
|
|
2025-08-22
|
3
|
1
|
2
|
118.00
|
|
2025-08-21
|
13
|
4
|
9
|
117.00
|
|
2025-08-19
|
7
|
1
|
6
|
115.00
|
|
2025-08-18
|
6
|
4
|
2
|
115.00
|
|
2025-08-15
|
16
|
48
|
-32
|
116.00
|
|
2025-08-14
|
5
|
3
|
2
|
121.50
|
|
2025-08-13
|
18
|
4
|
14
|
122.50
|
|
2025-08-12
|
6
|
1
|
5
|
120.00
|
|
2025-08-11
|
1
|
11
|
-10
|
121.50
|
|
2025-08-07
|
9
|
0
|
9
|
125.00
|
|
2025-08-06
|
3
|
1
|
2
|
124.50
|
|
2025-08-05
|
1
|
0
|
1
|
125.00
|
|
2025-08-04
|
4
|
0
|
4
|
125.00
|
|
2025-08-01
|
7
|
1
|
6
|
124.00
|
|
2025-07-31
|
4
|
8
|
-4
|
122.00
|
|
2025-07-30
|
2
|
0
|
2
|
122.00
|
|
2025-07-29
|
4
|
2
|
2
|
122.50
|
|
2025-07-28
|
3
|
1
|
2
|
123.00
|
|
2025-07-25
|
1
|
2
|
-1
|
122.50
|
|
2025-07-23
|
8
|
0
|
8
|
123.50
|
|
2025-07-22
|
0
|
32
|
-32
|
122.00
|
|
2025-07-21
|
1
|
8
|
-7
|
126.00
|
|
2025-07-18
|
1
|
3
|
-2
|
128.00
|
|
2025-07-17
|
10
|
0
|
10
|
128.00
|
|
2025-07-16
|
7
|
1
|
6
|
126.50
|
|
2025-07-15
|
1
|
0
|
1
|
128.00
|
|
2025-07-14
|
2
|
0
|
2
|
131.00
|
|
2025-07-11
|
4
|
0
|
4
|
131.00
|
|
2025-07-10
|
4
|
1
|
3
|
129.00
|
|
2025-07-09
|
1
|
0
|
1
|
130.00
|
|
2025-07-08
|
1
|
2
|
-1
|
129.50
|
|
2025-07-04
|
0
|
1
|
-1
|
131.50
|
|
2025-07-03
|
3
|
1
|
2
|
134.50
|
|
2025-07-02
|
9
|
12
|
-3
|
134.50
|
|
2025-07-01
|
8
|
0
|
8
|
135.00
|
|
2025-06-30
|
3
|
1
|
2
|
131.50
|
|
2025-06-27
|
2
|
1
|
1
|
133.00
|
|
2025-06-26
|
11
|
0
|
11
|
134.00
|
|
2025-06-25
|
7
|
0
|
7
|
131.50
|
|
2025-06-24
|
1
|
0
|
1
|
130.50
|
|
2025-06-23
|
1
|
5
|
-4
|
128.00
|
|
2025-06-20
|
4
|
5
|
-1
|
128.00
|
|
2025-06-19
|
3
|
10
|
-7
|
130.50
|
|
2025-06-17
|
1
|
3
|
-2
|
129.50
|
|
2025-06-13
|
2
|
15
|
-13
|
132.50
|
|
2025-06-10
|
7
|
56
|
-49
|
139.50
|
|
2025-06-09
|
49
|
13
|
36
|
143.00
|
|
2025-06-06
|
6
|
12
|
-6
|
137.00
|
|
2025-06-05
|
0
|
25
|
-25
|
138.00
|
|
2025-06-04
|
20
|
9
|
11
|
140.00
|
|
2025-06-03
|
6
|
16
|
-10
|
140.50
|
|
2025-06-02
|
22
|
33
|
-11
|
143.00
|
|
2025-05-29
|
10
|
20
|
-10
|
138.00
|
|
2025-05-28
|
3
|
4
|
-1
|
136.50
|
|
2025-05-27
|
5
|
1
|
4
|
139.50
|
|
2025-05-26
|
8
|
13
|
-5
|
140.50
|
|
2025-05-23
|
17
|
15
|
2
|
140.50
|
|
2025-05-22
|
3
|
1
|
2
|
133.50
|
|
2025-05-21
|
4
|
8
|
-4
|
136.00
|
|
2025-05-20
|
2
|
0
|
2
|
136.50
|
|
2025-05-19
|
1
|
20
|
-19
|
135.50
|
|
2025-05-16
|
1
|
14
|
-13
|
140.00
|
|
2025-05-15
|
0
|
35
|
-35
|
146.00
|
|
2025-05-13
|
3
|
11
|
-8
|
145.00
|
|
2025-05-12
|
23
|
5
|
18
|
143.50
|
|
2025-05-09
|
20
|
2
|
18
|
141.50
|
|
2025-05-08
|
6
|
3
|
3
|
142.50
|
|
2025-05-07
|
29
|
32
|
-3
|
142.50
|
|
2025-05-06
|
13
|
3
|
10
|
142.50
|
|
2025-05-05
|
12
|
24
|
-12
|
141.00
|
|
2025-05-02
|
30
|
5
|
25
|
146.50
|
|
2025-04-30
|
6
|
1
|
5
|
144.50
|
|
2025-04-29
|
3
|
12
|
-9
|
144.50
|
|
2025-04-28
|
32
|
10
|
22
|
147.00
|
|
2025-04-25
|
22
|
5
|
17
|
145.50
|
|
2025-04-24
|
23
|
7
|
16
|
143.00
|
|
2025-04-23
|
17
|
26
|
-9
|
143.50
|
|
2025-04-22
|
20
|
15
|
5
|
141.50
|
|
2025-04-18
|
72
|
109
|
-37
|
138.50
|
|
2025-04-17
|
40
|
25
|
15
|
139.50
|
|
2025-04-16
|
1
|
8
|
-7
|
127.00
|
|
2025-04-15
|
19
|
12
|
7
|
128.00
|
|
2025-04-14
|
37
|
22
|
15
|
127.00
|
|
2025-04-11
|
13
|
36
|
-23
|
123.50
|
|
2025-04-08
|
22
|
35
|
-13
|
111.50
|
|
2025-04-02
|
3
|
5
|
-2
|
129.00
|
|
2025-03-31
|
27
|
16
|
11
|
125.00
|
|
2025-03-28
|
4
|
30
|
-26
|
134.50
|
|
2025-03-27
|
4
|
2
|
2
|
140.00
|
|
2025-03-25
|
9
|
15
|
-6
|
140.00
|
|
2025-03-24
|
0
|
15
|
-15
|
138.00
|
|
2025-03-21
|
3
|
0
|
3
|
142.00
|
|
2025-03-20
|
11
|
1
|
10
|
144.00
|
|
2025-03-18
|
2
|
0
|
2
|
143.50
|
|
2025-03-17
|
4
|
11
|
-7
|
142.50
|
|
2025-03-14
|
0
|
5
|
-5
|
142.00
|
|
2025-03-13
|
10
|
4
|
6
|
140.00
|
|
2025-03-12
|
4
|
7
|
-3
|
142.00
|
|
2025-03-11
|
13
|
6
|
7
|
143.00
|
|
2025-03-07
|
15
|
6
|
9
|
148.50
|
|
2025-03-06
|
1
|
6
|
-5
|
153.00
|
|
2025-03-05
|
11
|
3
|
8
|
155.50
|
|
2025-03-04
|
3
|
19
|
-16
|
151.50
|
|
2025-03-03
|
5
|
19
|
-14
|
150.50
|
|
2025-02-27
|
33
|
9
|
24
|
155.50
|
|
2025-02-26
|
1
|
8
|
-7
|
162.00
|
|
2025-02-25
|
68
|
12
|
56
|
164.50
|
|
2025-02-21
|
9
|
31
|
-22
|
167.00
|
|
2025-02-19
|
84
|
103
|
-19
|
171.50
|
|
2025-02-18
|
7
|
25
|
-18
|
171.00
|
|
2025-02-17
|
76
|
49
|
27
|
175.00
|
|
2025-02-14
|
41
|
13
|
28
|
168.50
|
|
2025-02-11
|
27
|
56
|
-29
|
175.50
|
|
2025-02-10
|
119
|
272
|
-153
|
175.00
|
|
2025-02-06
|
92
|
25
|
67
|
156.00
|
|
2025-02-05
|
19
|
59
|
-40
|
144.00
|
|
2025-02-04
|
11
|
8
|
3
|
145.00
|
|
2025-02-03
|
3
|
18
|
-15
|
132.00
|
|
2025-01-22
|
2
|
1
|
1
|
132.50
|
|
2025-01-21
|
1
|
6
|
-5
|
134.00
|
|
2025-01-20
|
2
|
6
|
-4
|
131.50
|
|
2025-01-16
|
0
|
2
|
-2
|
135.50
|
|
2025-01-14
|
3
|
5
|
-2
|
135.00
|
|
2025-01-13
|
13
|
26
|
-13
|
130.00
|
|
2025-01-09
|
0
|
20
|
-20
|
138.00
|
|
2025-01-08
|
5
|
3
|
2
|
146.00
|
|
2025-01-07
|
9
|
18
|
-9
|
141.50
|
|
2025-01-06
|
5
|
2
|
3
|
145.00
|
|
2025-01-03
|
20
|
2
|
18
|
140.50
|
|
2024-12-31
|
0
|
18
|
-18
|
146.00
|
|
2024-12-30
|
10
|
4
|
6
|
145.00
|
|
2024-12-26
|
0
|
3
|
-3
|
146.00
|
|
2024-12-25
|
7
|
3
|
4
|
147.00
|
|
2024-12-24
|
11
|
6
|
5
|
145.00
|
|
2024-12-23
|
6
|
4
|
2
|
147.00
|
|
2024-12-20
|
2
|
18
|
-16
|
146.50
|
|
2024-12-19
|
0
|
7
|
-7
|
146.00
|
|
2024-12-18
|
11
|
1
|
10
|
150.00
|
|
2024-12-17
|
5
|
8
|
-3
|
152.50
|
|
2024-12-16
|
30
|
17
|
13
|
152.00
|
|
2024-12-12
|
9
|
3
|
6
|
168.50
|
|
2024-12-11
|
5
|
8
|
-3
|
171.50
|
|
2024-12-09
|
45
|
24
|
21
|
176.50
|
|
2024-12-06
|
26
|
84
|
-58
|
174.50
|
|
2024-12-05
|
41
|
36
|
5
|
182.00
|
|
2024-12-03
|
19
|
1
|
18
|
173.00
|
|
2024-12-02
|
3
|
7
|
-4
|
171.50
|
|
2024-11-29
|
15
|
3
|
12
|
172.50
|
|
2024-11-27
|
10
|
13
|
-3
|
176.00
|
|
2024-11-26
|
21
|
33
|
-12
|
178.00
|
|
2024-11-25
|
1
|
28
|
-27
|
179.50
|
|
2024-11-22
|
77
|
23
|
54
|
182.50
|
|
2024-11-21
|
19
|
8
|
11
|
171.50
|
|
2024-11-20
|
20
|
8
|
12
|
169.00
|
|
2024-11-19
|
5
|
13
|
-8
|
167.00
|
|
2024-11-18
|
30
|
26
|
4
|
165.00
|
|
2024-11-14
|
0
|
46
|
-46
|
170.50
|
|
2024-11-13
|
8
|
16
|
-8
|
174.00
|
|
2024-11-12
|
136
|
61
|
75
|
176.00
|
|
2024-11-11
|
49
|
5
|
44
|
171.00
|
|
2024-11-08
|
1
|
47
|
-46
|
167.50
|
|
2024-11-07
|
15
|
1
|
14
|
172.50
|
|
2024-11-05
|
1
|
26
|
-25
|
173.00
|
|
2024-11-04
|
21
|
18
|
3
|
175.50
|
|
2024-11-01
|
6
|
19
|
-13
|
172.00
|
|
2024-10-30
|
10
|
14
|
-4
|
172.00
|
|
2024-10-29
|
12
|
22
|
-10
|
172.50
|
|
2024-10-28
|
71
|
63
|
8
|
171.00
|
|
2024-10-25
|
5
|
14
|
-9
|
186.50
|
|
2024-10-24
|
16
|
24
|
-8
|
185.50
|
|
2024-10-23
|
24
|
47
|
-23
|
191.50
|
|
2024-10-22
|
102
|
113
|
-11
|
198.00
|
|
2024-10-21
|
172
|
80
|
92
|
194.00
|
|
2024-10-18
|
47
|
64
|
-17
|
180.50
|
|
2024-10-17
|
76
|
28
|
48
|
180.00
|
|
2024-10-16
|
2
|
32
|
-30
|
176.50
|
|
2024-10-14
|
16
|
49
|
-33
|
179.50
|
|
2024-10-11
|
47
|
37
|
10
|
178.00
|
|
2024-10-09
|
34
|
45
|
-11
|
175.50
|
|
2024-10-08
|
10
|
119
|
-109
|
178.00
|
|
2024-10-07
|
84
|
19
|
65
|
185.50
|
|
2024-10-04
|
17
|
27
|
-10
|
174.50
|
|
2024-10-01
|
15
|
20
|
-5
|
177.00
|
|
2024-09-30
|
50
|
78
|
-28
|
175.00
|
|
2024-09-27
|
78
|
50
|
28
|
178.50
|
|
2024-09-26
|
35
|
28
|
7
|
170.50
|
|
2024-09-24
|
46
|
24
|
22
|
176.00
|
|
2024-09-20
|
13
|
23
|
-10
|
175.00
|
|
2024-09-19
|
75
|
58
|
17
|
176.00
|
|
2024-09-18
|
34
|
67
|
-33
|
171.50
|
|
2024-09-13
|
1
|
5
|
-4
|
152.00
|
|
2024-09-12
|
25
|
5
|
20
|
150.00
|
|
2024-09-11
|
8
|
3
|
5
|
143.50
|
|
2024-09-10
|
2
|
28
|
-26
|
142.00
|
|
2024-09-06
|
2
|
7
|
-5
|
153.50
|
|
2024-09-05
|
8
|
6
|
2
|
153.00
|
|
2024-09-04
|
5
|
8
|
-3
|
153.50
|
|
2024-09-03
|
7
|
1
|
6
|
157.50
|
|
2024-09-02
|
3
|
12
|
-9
|
161.00
|
|
2024-08-30
|
66
|
14
|
52
|
164.50
|
|
2024-08-29
|
19
|
45
|
-26
|
158.00
|
|
2024-08-28
|
34
|
5
|
29
|
156.50
|
|
2024-08-27
|
13
|
1
|
12
|
153.50
|
|
2024-08-26
|
2
|
37
|
-35
|
152.50
|
|
2024-08-23
|
23
|
33
|
-10
|
158.00
|
|
2024-08-19
|
12
|
9
|
3
|
128.50
|
|
2024-08-16
|
6
|
2
|
4
|
128.00
|
|
2024-08-15
|
1
|
2
|
-1
|
119.50
|
|
2024-08-12
|
12
|
1
|
11
|
120.00
|
|
2024-08-09
|
5
|
0
|
5
|
119.00
|
|
2024-08-08
|
3
|
2
|
1
|
119.00
|
|
2024-08-06
|
15
|
12
|
3
|
115.50
|
|
2024-08-05
|
6
|
17
|
-11
|
122.00
|
|
2024-08-01
|
5
|
1
|
4
|
142.00
|
|
2024-07-31
|
4
|
1
|
3
|
139.00
|
|
2024-07-30
|
8
|
1
|
7
|
139.00
|
|
2024-07-29
|
0
|
5
|
-5
|
137.50
|
|
2024-07-26
|
0
|
1
|
-1
|
140.00
|
|
2024-07-23
|
3
|
9
|
-6
|
140.50
|
|
2024-07-22
|
2
|
16
|
-14
|
146.50
|
|
2024-07-18
|
0
|
2
|
-2
|
153.50
|
|
2024-07-17
|
8
|
0
|
8
|
157.00
|
|
2024-07-16
|
0
|
3
|
-3
|
152.00
|
|
2024-07-15
|
0
|
1
|
-1
|
155.00
|
|
2024-07-12
|
5
|
0
|
5
|
156.50
|
|
2024-07-11
|
0
|
9
|
-9
|
156.00
|
|
2024-07-10
|
42
|
9
|
33
|
158.00
|
|
2024-07-09
|
0
|
8
|
-8
|
152.50
|
|
2024-07-08
|
1
|
4
|
-3
|
152.00
|
|
2024-07-05
|
12
|
2
|
10
|
155.50
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
0
|
4
|
-4
|
148.00
|
|
2024-06-28
|
0
|
1
|
-1
|
150.00
|
|
2024-06-26
|
3
|
0
|
3
|
150.00
|
|
2024-06-25
|
0
|
3
|
-3
|
148.50
|
|
2024-06-24
|
0
|
14
|
-14
|
146.50
|
|
2024-06-21
|
9
|
1
|
8
|
150.50
|
|
2024-06-20
|
4
|
0
|
4
|
150.50
|
|
2024-06-19
|
0
|
5
|
-5
|
148.00
|
|
2024-06-18
|
0
|
11
|
-11
|
151.50
|
|
2024-06-17
|
6
|
4
|
2
|
153.00
|
|
2024-06-12
|
0
|
9
|
-9
|
155.00
|
|
2024-06-11
|
1
|
20
|
-19
|
157.00
|
|
2024-06-07
|
0
|
3
|
-3
|
159.50
|
|
2024-06-06
|
0
|
16
|
-16
|
158.00
|
| 合計 | 5541 | 5746 | -205 | |
