| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
15
|
112
|
48.05
|
|
2026-06-04
|
66
|
112
|
-46
|
48.25
|
|
2026-06-03
|
80
|
22
|
58
|
50.90
|
|
2026-06-02
|
87
|
56
|
31
|
51.30
|
|
2026-06-01
|
64
|
95
|
-31
|
52.80
|
|
2026-05-29
|
208
|
72
|
136
|
53.50
|
|
2026-05-28
|
76
|
102
|
-26
|
51.30
|
|
2026-05-27
|
49
|
149
|
-100
|
53.00
|
|
2026-05-25
|
86
|
113
|
-27
|
54.40
|
|
2026-05-21
|
51
|
106
|
-55
|
53.20
|
|
2026-05-20
|
77
|
51
|
26
|
50.70
|
|
2026-05-19
|
185
|
55
|
130
|
50.50
|
|
2026-05-18
|
80
|
73
|
7
|
52.10
|
|
2026-05-15
|
125
|
34
|
91
|
52.00
|
|
2026-05-14
|
145
|
56
|
89
|
52.40
|
|
2026-05-13
|
52
|
124
|
-72
|
54.70
|
|
2026-05-12
|
117
|
79
|
38
|
57.20
|
|
2026-05-11
|
83
|
64
|
19
|
56.30
|
|
2026-05-08
|
136
|
218
|
-82
|
56.90
|
|
2026-05-07
|
136
|
68
|
68
|
59.50
|
|
2026-05-06
|
111
|
206
|
-95
|
57.70
|
|
2026-05-05
|
130
|
148
|
-18
|
58.80
|
|
2026-05-04
|
108
|
556
|
-448
|
58.70
|
|
2026-04-30
|
229
|
181
|
48
|
61.60
|
|
2026-04-28
|
41
|
153
|
-112
|
58.80
|
|
2026-04-27
|
239
|
119
|
120
|
57.00
|
|
2026-04-24
|
301
|
252
|
49
|
58.60
|
|
2026-04-23
|
375
|
233
|
142
|
59.70
|
|
2026-04-22
|
329
|
519
|
-190
|
66.20
|
|
2026-04-21
|
349
|
208
|
141
|
65.70
|
|
2026-04-20
|
353
|
626
|
-273
|
66.80
|
|
2026-04-17
|
703
|
655
|
48
|
64.90
|
|
2026-04-16
|
554
|
777
|
-223
|
59.00
|
|
2026-04-15
|
1043
|
660
|
383
|
58.00
|
|
2026-04-14
|
620
|
382
|
238
|
52.80
|
|
2026-04-13
|
127
|
143
|
-16
|
49.15
|
|
2026-04-10
|
46
|
182
|
-136
|
49.05
|
|
2026-04-08
|
245
|
186
|
59
|
48.55
|
|
2026-04-07
|
538
|
684
|
-146
|
49.00
|
|
2026-04-02
|
209
|
7
|
202
|
48.45
|
|
2026-04-01
|
11
|
76
|
-65
|
44.05
|
|
2026-03-31
|
216
|
78
|
138
|
43.50
|
|
2026-03-30
|
50
|
38
|
12
|
45.80
|
|
2026-03-27
|
104
|
125
|
-21
|
47.80
|
|
2026-03-26
|
120
|
236
|
-116
|
46.10
|
|
2026-03-25
|
274
|
250
|
24
|
48.05
|
|
2026-03-24
|
120
|
24
|
96
|
43.80
|
|
2026-03-23
|
29
|
91
|
-62
|
42.75
|
|
2026-03-20
|
122
|
107
|
15
|
45.85
|
|
2026-03-19
|
154
|
111
|
43
|
47.00
|
|
2026-03-18
|
377
|
397
|
-20
|
49.15
|
|
2026-03-17
|
92
|
158
|
-66
|
44.80
|
|
2026-03-13
|
88
|
77
|
11
|
42.20
|
|
2026-03-12
|
202
|
293
|
-91
|
44.30
|
|
2026-03-11
|
242
|
171
|
71
|
44.70
|
|
2026-03-10
|
110
|
158
|
-48
|
40.65
|
|
2026-03-09
|
21
|
44
|
-23
|
37.60
|
|
2026-03-05
|
76
|
17
|
59
|
40.90
|
|
2026-03-04
|
45
|
82
|
-37
|
39.45
|
|
2026-03-03
|
103
|
236
|
-133
|
43.25
|
|
2026-03-02
|
32
|
39
|
-7
|
40.05
|
|
2026-02-26
|
36
|
114
|
-78
|
41.35
|
|
2026-02-25
|
28
|
46
|
-18
|
41.10
|
|
2026-02-24
|
36
|
6
|
30
|
41.05
|
|
2026-02-11
|
89
|
147
|
-58
|
40.15
|
|
2026-02-09
|
11
|
21
|
-10
|
41.00
|
|
2026-02-06
|
31
|
15
|
16
|
41.55
|
|
2026-02-05
|
22
|
32
|
-10
|
42.10
|
|
2026-02-04
|
28
|
42
|
-14
|
42.45
|
|
2026-02-03
|
25
|
21
|
4
|
41.35
|
|
2026-02-02
|
12
|
44
|
-32
|
41.35
|
|
2026-01-30
|
12
|
6
|
6
|
42.75
|
|
2026-01-29
|
60
|
7
|
53
|
43.80
|
|
2026-01-28
|
8
|
36
|
-28
|
44.90
|
|
2026-01-27
|
46
|
19
|
27
|
44.65
|
|
2026-01-26
|
36
|
20
|
16
|
45.85
|
|
2026-01-23
|
66
|
59
|
7
|
46.85
|
|
2026-01-22
|
40
|
71
|
-31
|
47.05
|
|
2026-01-21
|
153
|
75
|
78
|
47.50
|
|
2026-01-19
|
141
|
127
|
14
|
49.65
|
|
2026-01-16
|
110
|
87
|
23
|
51.00
|
|
2026-01-13
|
453
|
603
|
-150
|
50.90
|
|
2026-01-12
|
213
|
78
|
135
|
47.55
|
|
2026-01-09
|
45
|
26
|
19
|
43.25
|
|
2026-01-07
|
161
|
251
|
-90
|
48.25
|
|
2026-01-05
|
65
|
51
|
14
|
43.20
|
|
2026-01-02
|
15
|
6
|
9
|
39.30
|
|
2025-12-31
|
0
|
28
|
-28
|
39.60
|
|
2025-12-26
|
9
|
12
|
-3
|
39.65
|
|
2025-12-24
|
19
|
5
|
14
|
39.35
|
|
2025-12-23
|
51
|
143
|
-92
|
39.60
|
|
2025-12-19
|
5
|
1
|
4
|
36.00
|
|
2025-12-18
|
2
|
0
|
2
|
35.20
|
|
2025-12-17
|
2
|
0
|
2
|
35.00
|
|
2025-12-16
|
1
|
12
|
-11
|
35.00
|
|
2025-12-15
|
11
|
4
|
7
|
35.65
|
|
2025-12-12
|
7
|
16
|
-9
|
35.75
|
|
2025-12-11
|
8
|
1
|
7
|
36.35
|
|
2025-12-10
|
10
|
2
|
8
|
36.00
|
|
2025-12-09
|
5
|
4
|
1
|
36.15
|
|
2025-12-08
|
4
|
1
|
3
|
35.85
|
|
2025-12-05
|
7
|
1
|
6
|
36.10
|
|
2025-12-04
|
14
|
0
|
14
|
36.45
|
|
2025-12-03
|
9
|
0
|
9
|
35.55
|
|
2025-12-02
|
7
|
17
|
-10
|
35.25
|
|
2025-12-01
|
5
|
0
|
5
|
36.10
|
|
2025-11-28
|
65
|
0
|
65
|
35.40
|
|
2025-11-27
|
24
|
1
|
23
|
34.75
|
|
2025-11-26
|
6
|
0
|
6
|
34.50
|
|
2025-11-25
|
3
|
41
|
-38
|
34.15
|
|
2025-11-21
|
15
|
2
|
13
|
35.60
|
|
2025-11-20
|
14
|
0
|
14
|
36.20
|
|
2025-11-19
|
6
|
2
|
4
|
35.90
|
|
2025-11-18
|
20
|
7
|
13
|
36.20
|
|
2025-11-17
|
25
|
12
|
13
|
36.75
|
|
2025-11-14
|
20
|
11
|
9
|
36.95
|
|
2025-11-13
|
19
|
2
|
17
|
37.70
|
|
2025-11-12
|
37
|
1
|
36
|
36.85
|
|
2025-11-11
|
25
|
3
|
22
|
35.70
|
|
2025-11-10
|
1
|
8
|
-7
|
35.05
|
|
2025-11-07
|
9
|
0
|
9
|
36.20
|
|
2025-11-06
|
6
|
2
|
4
|
36.25
|
|
2025-11-05
|
4
|
5
|
-1
|
36.45
|
|
2025-11-04
|
0
|
12
|
-12
|
36.50
|
|
2025-11-03
|
0
|
3
|
-3
|
36.70
|
|
2025-10-31
|
18
|
46
|
-28
|
37.60
|
|
2025-10-30
|
2
|
22
|
-20
|
37.85
|
|
2025-10-28
|
73
|
11
|
62
|
36.85
|
|
2025-10-27
|
1
|
3
|
-2
|
37.90
|
|
2025-10-23
|
2
|
5
|
-3
|
37.90
|
|
2025-10-22
|
3
|
0
|
3
|
38.15
|
|
2025-10-21
|
3
|
5
|
-2
|
38.10
|
|
2025-10-20
|
0
|
8
|
-8
|
38.05
|
|
2025-10-17
|
10
|
1
|
9
|
38.00
|
|
2025-10-15
|
14
|
5
|
9
|
38.15
|
|
2025-10-14
|
9
|
33
|
-24
|
38.15
|
|
2025-10-13
|
8
|
31
|
-23
|
39.25
|
|
2025-10-09
|
27
|
11
|
16
|
41.20
|
|
2025-10-08
|
10
|
2
|
8
|
41.75
|
|
2025-10-07
|
9
|
5
|
4
|
42.60
|
|
2025-10-03
|
7
|
19
|
-12
|
43.35
|
|
2025-10-02
|
9
|
3
|
6
|
43.50
|
|
2025-10-01
|
11
|
2
|
9
|
43.65
|
|
2025-09-30
|
9
|
2
|
7
|
44.30
|
|
2025-09-26
|
15
|
0
|
15
|
43.20
|
|
2025-09-24
|
0
|
8
|
-8
|
45.50
|
|
2025-09-23
|
20
|
11
|
9
|
45.90
|
|
2025-09-22
|
22
|
1
|
21
|
45.90
|
|
2025-09-18
|
5
|
2
|
3
|
46.45
|
|
2025-09-17
|
2
|
4
|
-2
|
46.30
|
|
2025-09-16
|
4
|
9
|
-5
|
46.20
|
|
2025-09-15
|
7
|
26
|
-19
|
46.65
|
|
2025-09-11
|
9
|
31
|
-22
|
47.15
|
|
2025-09-10
|
21
|
38
|
-17
|
48.65
|
|
2025-09-09
|
48
|
16
|
32
|
49.15
|
|
2025-09-08
|
21
|
34
|
-13
|
49.05
|
|
2025-09-04
|
9
|
1
|
8
|
47.30
|
|
2025-09-03
|
16
|
1
|
15
|
47.50
|
|
2025-09-02
|
3
|
81
|
-78
|
48.50
|
|
2025-08-29
|
25
|
9
|
16
|
47.60
|
|
2025-08-28
|
12
|
41
|
-29
|
47.60
|
|
2025-08-27
|
46
|
16
|
30
|
48.00
|
|
2025-08-26
|
55
|
6
|
49
|
47.10
|
|
2025-08-25
|
44
|
2
|
42
|
46.55
|
|
2025-08-22
|
17
|
3
|
14
|
46.00
|
|
2025-08-21
|
32
|
0
|
32
|
46.30
|
|
2025-08-19
|
10
|
26
|
-16
|
45.40
|
|
2025-08-18
|
0
|
45
|
-45
|
45.30
|
|
2025-08-15
|
5
|
40
|
-35
|
45.60
|
|
2025-08-14
|
3
|
22
|
-19
|
45.20
|
|
2025-08-13
|
32
|
8
|
24
|
45.00
|
|
2025-08-12
|
4
|
109
|
-105
|
46.10
|
|
2025-08-08
|
108
|
25
|
83
|
50.40
|
|
2025-08-07
|
139
|
120
|
19
|
50.00
|
|
2025-08-06
|
36
|
4
|
32
|
47.65
|
|
2025-08-04
|
32
|
5
|
27
|
46.95
|
|
2025-08-01
|
13
|
2
|
11
|
46.35
|
|
2025-07-31
|
19
|
13
|
6
|
45.55
|
|
2025-07-30
|
4
|
9
|
-5
|
45.55
|
|
2025-07-29
|
48
|
14
|
34
|
45.80
|
|
2025-07-28
|
7
|
18
|
-11
|
46.20
|
|
2025-07-25
|
2
|
82
|
-80
|
45.90
|
|
2025-07-24
|
17
|
25
|
-8
|
47.30
|
|
2025-07-23
|
0
|
62
|
-62
|
47.40
|
|
2025-07-21
|
118
|
74
|
44
|
49.10
|
|
2025-07-18
|
27
|
70
|
-43
|
44.80
|
|
2025-07-17
|
12
|
46
|
-34
|
45.90
|
|
2025-07-16
|
17
|
4
|
13
|
44.30
|
|
2025-07-15
|
30
|
33
|
-3
|
43.05
|
|
2025-07-14
|
20
|
48
|
-28
|
43.90
|
|
2025-07-11
|
26
|
3
|
23
|
43.50
|
|
2025-07-10
|
13
|
16
|
-3
|
43.70
|
|
2025-07-09
|
1
|
12
|
-11
|
43.55
|
|
2025-07-08
|
7
|
3
|
4
|
43.30
|
|
2025-07-07
|
4
|
2
|
2
|
43.60
|
|
2025-07-04
|
14
|
33
|
-19
|
44.15
|
|
2025-07-02
|
8
|
3
|
5
|
45.20
|
|
2025-06-30
|
5
|
25
|
-20
|
45.80
|
|
2025-06-26
|
234
|
132
|
102
|
48.45
|
|
2025-06-24
|
32
|
12
|
20
|
44.25
|
|
2025-06-23
|
15
|
33
|
-18
|
43.70
|
|
2025-06-20
|
10
|
31
|
-21
|
44.40
|
|
2025-06-19
|
60
|
7
|
53
|
45.50
|
|
2025-06-18
|
44
|
34
|
10
|
45.90
|
|
2025-06-17
|
30
|
40
|
-10
|
46.50
|
|
2025-06-16
|
45
|
8
|
37
|
45.90
|
|
2025-06-13
|
38
|
71
|
-33
|
47.90
|
|
2025-06-12
|
103
|
36
|
67
|
49.70
|
|
2025-06-11
|
91
|
137
|
-46
|
50.40
|
|
2025-06-09
|
128
|
47
|
81
|
48.80
|
|
2025-06-06
|
16
|
89
|
-73
|
44.70
|
|
2025-06-05
|
106
|
28
|
78
|
46.70
|
|
2025-06-03
|
9
|
2
|
7
|
38.90
|
| 合計 | 16085 | 15980 | 105 | |
