| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
27
|
-20
|
134.00
|
|
2026-06-04
|
12
|
8
|
4
|
136.50
|
|
2026-06-03
|
19
|
0
|
19
|
136.50
|
|
2026-06-02
|
7
|
45
|
-38
|
135.00
|
|
2026-06-01
|
16
|
49
|
-33
|
140.00
|
|
2026-05-29
|
38
|
58
|
-20
|
141.00
|
|
2026-05-28
|
22
|
28
|
-6
|
142.00
|
|
2026-05-27
|
58
|
78
|
-20
|
144.00
|
|
2026-05-26
|
153
|
129
|
24
|
149.00
|
|
2026-05-25
|
108
|
55
|
53
|
141.00
|
|
2026-05-22
|
26
|
41
|
-15
|
140.00
|
|
2026-05-21
|
68
|
94
|
-26
|
137.00
|
|
2026-05-20
|
24
|
40
|
-16
|
129.50
|
|
2026-05-19
|
10
|
104
|
-94
|
132.50
|
|
2026-05-18
|
80
|
68
|
12
|
141.00
|
|
2026-05-15
|
137
|
45
|
92
|
138.00
|
|
2026-05-14
|
4
|
33
|
-29
|
131.00
|
|
2026-05-13
|
16
|
112
|
-96
|
132.00
|
|
2026-05-12
|
184
|
72
|
112
|
139.50
|
|
2026-05-11
|
9
|
19
|
-10
|
130.50
|
|
2026-05-08
|
9
|
4
|
5
|
129.50
|
|
2026-05-07
|
38
|
49
|
-11
|
132.00
|
|
2026-05-06
|
13
|
28
|
-15
|
127.50
|
|
2026-05-05
|
22
|
11
|
11
|
130.00
|
|
2026-04-30
|
18
|
29
|
-11
|
132.00
|
|
2026-04-29
|
17
|
53
|
-36
|
133.00
|
|
2026-04-28
|
124
|
175
|
-51
|
141.00
|
|
2026-04-27
|
241
|
121
|
120
|
147.50
|
|
2026-04-23
|
33
|
8
|
25
|
128.50
|
|
2026-04-22
|
16
|
1
|
15
|
129.50
|
|
2026-04-21
|
4
|
19
|
-15
|
127.50
|
|
2026-04-20
|
22
|
14
|
8
|
127.50
|
|
2026-04-17
|
9
|
26
|
-17
|
125.50
|
|
2026-04-16
|
18
|
22
|
-4
|
128.00
|
|
2026-04-15
|
58
|
38
|
20
|
129.00
|
|
2026-04-14
|
37
|
24
|
13
|
125.50
|
|
2026-04-13
|
33
|
55
|
-22
|
126.50
|
|
2026-04-10
|
107
|
64
|
43
|
126.00
|
|
2026-04-09
|
65
|
56
|
9
|
122.50
|
|
2026-04-08
|
1
|
64
|
-63
|
120.00
|
|
2026-04-02
|
5
|
1
|
4
|
107.00
|
|
2026-04-01
|
4
|
0
|
4
|
106.50
|
|
2026-03-30
|
2
|
6
|
-4
|
108.50
|
|
2026-03-27
|
7
|
2
|
5
|
112.00
|
|
2026-03-26
|
3
|
6
|
-3
|
112.00
|
|
2026-03-25
|
2
|
12
|
-10
|
111.50
|
|
2026-03-24
|
29
|
13
|
16
|
112.00
|
|
2026-03-23
|
6
|
42
|
-36
|
110.50
|
|
2026-03-20
|
27
|
20
|
7
|
113.50
|
|
2026-03-19
|
16
|
27
|
-11
|
116.00
|
|
2026-03-18
|
41
|
46
|
-5
|
120.50
|
|
2026-03-16
|
14
|
31
|
-17
|
105.50
|
|
2026-03-13
|
17
|
8
|
9
|
105.00
|
|
2026-03-12
|
4
|
10
|
-6
|
107.50
|
|
2026-03-11
|
18
|
0
|
18
|
112.00
|
|
2026-03-10
|
8
|
32
|
-24
|
107.00
|
|
2026-03-09
|
1
|
11
|
-10
|
108.50
|
|
2026-03-05
|
40
|
1
|
39
|
117.00
|
|
2026-03-04
|
8
|
18
|
-10
|
112.00
|
|
2026-03-03
|
27
|
45
|
-18
|
118.50
|
|
2026-03-02
|
15
|
27
|
-12
|
116.50
|
|
2026-02-26
|
22
|
15
|
7
|
119.00
|
|
2026-02-25
|
0
|
11
|
-11
|
120.00
|
|
2026-02-24
|
10
|
1
|
9
|
119.50
|
|
2026-02-23
|
24
|
8
|
16
|
121.00
|
|
2026-02-11
|
0
|
15
|
-15
|
116.50
|
|
2026-02-09
|
27
|
30
|
-3
|
117.00
|
|
2026-02-05
|
19
|
0
|
19
|
119.50
|
|
2026-02-04
|
15
|
1
|
14
|
118.00
|
|
2026-02-03
|
21
|
11
|
10
|
116.00
|
|
2026-02-02
|
11
|
32
|
-21
|
115.00
|
|
2026-01-28
|
19
|
11
|
8
|
119.50
|
|
2026-01-27
|
0
|
9
|
-9
|
119.00
|
|
2026-01-26
|
14
|
5
|
9
|
120.00
|
|
2026-01-23
|
27
|
23
|
4
|
119.00
|
|
2026-01-22
|
1
|
3
|
-2
|
116.00
|
|
2026-01-21
|
0
|
6
|
-6
|
114.50
|
|
2026-01-20
|
8
|
4
|
4
|
116.50
|
|
2026-01-19
|
7
|
21
|
-14
|
117.50
|
|
2026-01-15
|
15
|
7
|
8
|
119.50
|
|
2026-01-14
|
5
|
0
|
5
|
118.50
|
|
2026-01-12
|
23
|
5
|
18
|
118.00
|
|
2026-01-09
|
23
|
8
|
15
|
117.50
|
|
2026-01-08
|
4
|
13
|
-9
|
113.50
|
|
2026-01-07
|
7
|
38
|
-31
|
116.00
|
|
2026-01-05
|
4
|
20
|
-16
|
119.00
|
|
2026-01-02
|
20
|
7
|
13
|
120.50
|
|
2025-12-31
|
52
|
1
|
51
|
119.00
|
|
2025-12-30
|
18
|
8
|
10
|
117.00
|
|
2025-12-29
|
7
|
2
|
5
|
116.50
|
|
2025-12-26
|
10
|
4
|
6
|
116.50
|
|
2025-12-24
|
67
|
8
|
59
|
116.00
|
|
2025-12-19
|
3
|
1
|
2
|
114.00
|
|
2025-12-16
|
12
|
1
|
11
|
113.50
|
|
2025-12-12
|
13
|
3
|
10
|
120.00
|
|
2025-12-11
|
2
|
40
|
-38
|
120.00
|
|
2025-12-10
|
77
|
47
|
30
|
122.50
|
|
2025-12-09
|
23
|
18
|
5
|
123.00
|
|
2025-12-08
|
30
|
50
|
-20
|
122.50
|
|
2025-12-05
|
26
|
10
|
16
|
121.00
|
|
2025-12-02
|
5
|
21
|
-16
|
116.50
|
|
2025-12-01
|
4
|
68
|
-64
|
118.00
|
|
2025-11-28
|
120
|
39
|
81
|
123.00
|
|
2025-11-21
|
103
|
154
|
-51
|
128.00
|
|
2025-11-20
|
246
|
204
|
42
|
126.00
|
|
2025-11-18
|
27
|
36
|
-9
|
114.50
|
|
2025-11-14
|
6
|
14
|
-8
|
112.00
|
|
2025-11-13
|
2
|
38
|
-36
|
115.00
|
|
2025-11-12
|
23
|
92
|
-69
|
117.50
|
|
2025-11-11
|
144
|
60
|
84
|
120.00
|
|
2025-11-10
|
51
|
17
|
34
|
118.50
|
|
2025-11-06
|
1
|
6
|
-5
|
135.00
|
|
2025-11-05
|
33
|
65
|
-32
|
133.00
|
|
2025-11-04
|
43
|
130
|
-87
|
135.50
|
|
2025-11-03
|
40
|
135
|
-95
|
148.00
|
|
2025-10-31
|
234
|
88
|
146
|
146.50
|
|
2025-10-30
|
90
|
144
|
-54
|
138.00
|
|
2025-10-29
|
79
|
47
|
32
|
136.00
|
|
2025-10-28
|
74
|
16
|
58
|
134.00
|
|
2025-10-27
|
3
|
31
|
-28
|
133.50
|
|
2025-10-23
|
22
|
53
|
-31
|
133.50
|
|
2025-10-22
|
16
|
66
|
-50
|
140.00
|
|
2025-10-21
|
8
|
52
|
-44
|
142.00
|
|
2025-10-20
|
8
|
45
|
-37
|
143.00
|
|
2025-10-17
|
97
|
25
|
72
|
143.50
|
|
2025-10-16
|
73
|
123
|
-50
|
146.00
|
|
2025-10-15
|
212
|
248
|
-36
|
148.50
|
|
2025-10-14
|
216
|
23
|
193
|
137.00
|
|
2025-10-13
|
5
|
87
|
-82
|
132.00
|
|
2025-10-09
|
28
|
52
|
-24
|
135.00
|
|
2025-10-08
|
49
|
63
|
-14
|
138.50
|
|
2025-10-07
|
58
|
42
|
16
|
137.50
|
|
2025-10-03
|
112
|
24
|
88
|
134.50
|
|
2025-10-02
|
8
|
93
|
-85
|
132.50
|
|
2025-10-01
|
71
|
46
|
25
|
136.00
|
|
2025-09-30
|
142
|
84
|
58
|
135.50
|
|
2025-09-26
|
151
|
87
|
64
|
135.00
|
|
2025-09-23
|
99
|
167
|
-68
|
149.00
|
|
2025-09-22
|
133
|
127
|
6
|
148.00
|
|
2025-09-19
|
104
|
329
|
-225
|
145.50
|
|
2025-09-18
|
282
|
57
|
225
|
144.00
|
|
2025-09-17
|
40
|
94
|
-54
|
141.50
|
|
2025-09-16
|
213
|
158
|
55
|
146.00
|
|
2025-09-15
|
35
|
97
|
-62
|
138.50
|
|
2025-09-12
|
8
|
55
|
-47
|
140.50
|
|
2025-09-11
|
236
|
142
|
94
|
140.00
|
|
2025-09-09
|
163
|
224
|
-61
|
155.50
|
|
2025-09-08
|
207
|
120
|
87
|
155.00
|
|
2025-09-05
|
128
|
106
|
22
|
156.00
|
|
2025-09-04
|
243
|
418
|
-175
|
152.50
|
|
2025-09-02
|
303
|
390
|
-87
|
145.50
|
|
2025-09-01
|
447
|
377
|
70
|
142.00
|
|
2025-08-29
|
281
|
143
|
138
|
135.00
|
|
2025-08-28
|
13
|
72
|
-59
|
123.00
|
|
2025-08-27
|
12
|
45
|
-33
|
122.00
|
|
2025-08-26
|
6
|
79
|
-73
|
122.50
|
|
2025-08-25
|
259
|
170
|
89
|
126.50
|
|
2025-08-22
|
227
|
258
|
-31
|
118.50
|
|
2025-08-21
|
277
|
134
|
143
|
120.00
|
|
2025-08-20
|
3
|
104
|
-101
|
109.50
|
|
2025-08-19
|
138
|
61
|
77
|
114.50
|
|
2025-08-18
|
9
|
17
|
-8
|
112.00
|
|
2025-08-15
|
1
|
49
|
-48
|
114.50
|
|
2025-08-14
|
0
|
44
|
-44
|
116.50
|
|
2025-08-13
|
146
|
92
|
54
|
120.00
|
|
2025-08-12
|
126
|
35
|
91
|
122.00
|
|
2025-08-11
|
22
|
9
|
13
|
116.00
|
|
2025-08-08
|
8
|
11
|
-3
|
115.00
|
|
2025-08-07
|
28
|
20
|
8
|
115.50
|
|
2025-08-06
|
4
|
2
|
2
|
112.00
|
|
2025-08-05
|
3
|
1
|
2
|
113.50
|
|
2025-08-04
|
1
|
3
|
-2
|
112.50
|
|
2025-08-01
|
5
|
1
|
4
|
113.50
|
|
2025-07-31
|
9
|
7
|
2
|
112.50
|
|
2025-07-29
|
5
|
13
|
-8
|
115.50
|
|
2025-07-28
|
46
|
40
|
6
|
118.50
|
|
2025-07-25
|
1
|
3
|
-2
|
119.50
|
|
2025-07-24
|
1
|
5
|
-4
|
120.50
|
|
2025-07-23
|
6
|
14
|
-8
|
122.00
|
|
2025-07-22
|
34
|
179
|
-145
|
122.50
|
|
2025-07-21
|
48
|
81
|
-33
|
123.50
|
|
2025-07-17
|
129
|
65
|
64
|
123.50
|
|
2025-07-15
|
55
|
11
|
44
|
121.50
|
|
2025-07-14
|
7
|
16
|
-9
|
119.50
|
|
2025-07-11
|
23
|
5
|
18
|
121.50
|
|
2025-07-10
|
6
|
34
|
-28
|
120.00
|
|
2025-07-09
|
10
|
80
|
-70
|
126.00
|
|
2025-07-08
|
116
|
84
|
32
|
125.00
|
|
2025-07-07
|
109
|
42
|
67
|
122.50
|
|
2025-07-04
|
134
|
268
|
-134
|
130.00
|
|
2025-07-03
|
301
|
185
|
116
|
135.00
|
|
2025-07-02
|
68
|
196
|
-128
|
132.00
|
|
2025-07-01
|
330
|
491
|
-161
|
134.00
|
|
2025-06-30
|
195
|
76
|
119
|
135.00
|
|
2025-06-27
|
243
|
184
|
59
|
132.00
|
|
2025-06-26
|
223
|
91
|
132
|
130.50
|
|
2025-06-25
|
63
|
100
|
-37
|
126.00
|
|
2025-06-24
|
118
|
254
|
-136
|
125.00
|
|
2025-06-23
|
219
|
70
|
149
|
129.00
|
|
2025-06-20
|
215
|
328
|
-113
|
117.50
|
|
2025-06-19
|
69
|
8
|
61
|
120.00
|
|
2025-06-18
|
7
|
4
|
3
|
109.50
|
|
2025-06-17
|
15
|
1
|
14
|
108.00
|
|
2025-06-16
|
5
|
2
|
3
|
106.50
|
|
2025-06-13
|
6
|
10
|
-4
|
108.50
|
|
2025-06-12
|
50
|
16
|
34
|
110.50
|
|
2025-06-11
|
50
|
9
|
41
|
109.00
|
|
2025-06-10
|
8
|
35
|
-27
|
102.00
|
|
2025-06-09
|
18
|
5
|
13
|
104.00
|
|
2025-06-06
|
7
|
4
|
3
|
103.50
|
|
2025-06-05
|
7
|
1
|
6
|
102.00
|
|
2025-06-03
|
26
|
7
|
19
|
101.50
|
|
2025-06-02
|
18
|
6
|
12
|
102.00
|
|
2025-05-20
|
5
|
3
|
2
|
113.50
|
|
2025-05-15
|
4
|
13
|
-9
|
115.50
|
|
2025-05-14
|
16
|
2
|
14
|
118.50
|
|
2025-05-13
|
25
|
96
|
-71
|
115.50
|
|
2025-05-12
|
2
|
55
|
-53
|
119.00
|
|
2025-04-18
|
14
|
21
|
-7
|
106.00
|
|
2025-02-11
|
33
|
45
|
-12
|
138.50
|
| 合計 | 12756 | 12915 | -159 | |
