| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
7
|
-3
|
143.50
|
|
2026-06-04
|
2
|
0
|
2
|
142.00
|
|
2026-06-03
|
1
|
3
|
-2
|
142.50
|
|
2026-06-01
|
18
|
25
|
-7
|
141.00
|
|
2026-05-29
|
5
|
0
|
5
|
141.00
|
|
2026-05-28
|
17
|
1
|
16
|
141.00
|
|
2026-05-27
|
10
|
17
|
-7
|
140.00
|
|
2026-05-25
|
0
|
45
|
-45
|
141.50
|
|
2026-05-22
|
5
|
9
|
-4
|
143.50
|
|
2026-05-21
|
2
|
0
|
2
|
143.50
|
|
2026-05-20
|
2
|
6
|
-4
|
143.00
|
|
2026-05-19
|
9
|
3
|
6
|
142.50
|
|
2026-05-18
|
9
|
2
|
7
|
142.50
|
|
2026-05-14
|
4
|
8
|
-4
|
144.50
|
|
2026-05-13
|
1
|
30
|
-29
|
143.50
|
|
2026-05-12
|
2
|
10
|
-8
|
145.50
|
|
2026-05-08
|
4
|
10
|
-6
|
145.00
|
|
2026-05-07
|
2
|
5
|
-3
|
146.50
|
|
2026-05-05
|
2
|
1
|
1
|
146.50
|
|
2026-05-04
|
2
|
11
|
-9
|
146.00
|
|
2026-04-30
|
2
|
3
|
-1
|
145.00
|
|
2026-04-29
|
3
|
1
|
2
|
146.50
|
|
2026-04-28
|
2
|
3
|
-1
|
146.50
|
|
2026-04-27
|
2
|
25
|
-23
|
146.00
|
|
2026-04-22
|
8
|
1
|
7
|
149.50
|
|
2026-04-20
|
2
|
4
|
-2
|
150.50
|
|
2026-04-17
|
8
|
1
|
7
|
151.50
|
|
2026-04-16
|
4
|
0
|
4
|
152.00
|
|
2026-04-15
|
3
|
15
|
-12
|
151.50
|
|
2026-04-13
|
2
|
3
|
-1
|
151.00
|
|
2026-04-10
|
4
|
7
|
-3
|
154.00
|
|
2026-04-08
|
22
|
1
|
21
|
151.50
|
|
2026-04-07
|
2
|
0
|
2
|
149.00
|
|
2026-04-02
|
7
|
0
|
7
|
148.50
|
|
2026-04-01
|
6
|
7
|
-1
|
148.50
|
|
2026-03-31
|
13
|
18
|
-5
|
147.00
|
|
2026-03-30
|
0
|
9
|
-9
|
151.50
|
|
2026-03-27
|
2
|
10
|
-8
|
152.00
|
|
2026-03-26
|
30
|
5
|
25
|
153.00
|
|
2026-03-24
|
1
|
5
|
-4
|
148.50
|
|
2026-03-19
|
11
|
9
|
2
|
150.00
|
|
2026-03-18
|
0
|
5
|
-5
|
149.00
|
|
2026-03-17
|
4
|
1
|
3
|
150.00
|
|
2026-03-16
|
13
|
1
|
12
|
149.50
|
|
2026-03-13
|
1
|
6
|
-5
|
149.00
|
|
2026-03-11
|
23
|
6
|
17
|
151.00
|
|
2026-03-10
|
7
|
2
|
5
|
143.50
|
|
2026-03-09
|
14
|
7
|
7
|
140.00
|
|
2026-03-06
|
7
|
2
|
5
|
143.00
|
|
2026-03-05
|
7
|
1
|
6
|
141.50
|
|
2026-03-04
|
8
|
29
|
-21
|
139.50
|
|
2026-03-02
|
0
|
1
|
-1
|
142.00
|
|
2026-02-26
|
28
|
1
|
27
|
142.50
|
|
2026-02-25
|
8
|
2
|
6
|
142.00
|
|
2026-02-24
|
8
|
3
|
5
|
142.50
|
|
2026-02-23
|
12
|
3
|
9
|
142.00
|
|
2026-02-11
|
6
|
20
|
-14
|
141.00
|
|
2026-02-09
|
1
|
3
|
-2
|
142.00
|
|
2026-02-06
|
3
|
0
|
3
|
141.50
|
|
2026-02-05
|
11
|
0
|
11
|
142.00
|
|
2026-02-04
|
3
|
1
|
2
|
141.00
|
|
2026-02-03
|
1
|
0
|
1
|
139.00
|
|
2026-02-02
|
1
|
6
|
-5
|
139.00
|
|
2026-01-30
|
1
|
21
|
-20
|
140.50
|
|
2026-01-29
|
1
|
15
|
-14
|
142.00
|
|
2026-01-28
|
3
|
25
|
-22
|
143.00
|
|
2026-01-27
|
10
|
5
|
5
|
143.00
|
|
2026-01-26
|
8
|
7
|
1
|
143.50
|
|
2026-01-23
|
1
|
8
|
-7
|
143.50
|
|
2026-01-22
|
1
|
6
|
-5
|
143.50
|
|
2026-01-21
|
1
|
5
|
-4
|
144.00
|
|
2026-01-20
|
0
|
3
|
-3
|
144.00
|
|
2026-01-19
|
5
|
7
|
-2
|
144.50
|
|
2026-01-15
|
14
|
1
|
13
|
147.00
|
|
2026-01-14
|
14
|
2
|
12
|
146.00
|
|
2026-01-13
|
1
|
24
|
-23
|
144.50
|
|
2026-01-12
|
14
|
5
|
9
|
145.00
|
|
2026-01-09
|
10
|
17
|
-7
|
146.00
|
|
2026-01-08
|
7
|
0
|
7
|
143.50
|
|
2026-01-07
|
2
|
9
|
-7
|
143.50
|
|
2026-01-05
|
9
|
20
|
-11
|
145.00
|
|
2026-01-02
|
17
|
0
|
17
|
145.50
|
|
2025-12-30
|
1
|
2
|
-1
|
145.50
|
|
2025-12-29
|
15
|
1
|
14
|
145.50
|
|
2025-12-26
|
2
|
1
|
1
|
144.50
|
|
2025-12-24
|
2
|
0
|
2
|
144.00
|
|
2025-12-23
|
1
|
0
|
1
|
144.50
|
|
2025-12-22
|
1
|
0
|
1
|
144.50
|
|
2025-12-19
|
3
|
0
|
3
|
145.00
|
|
2025-12-18
|
8
|
0
|
8
|
145.50
|
|
2025-12-16
|
1
|
3
|
-2
|
143.50
|
|
2025-12-15
|
4
|
0
|
4
|
145.00
|
|
2025-12-11
|
0
|
76
|
-76
|
144.50
|
|
2025-12-10
|
3
|
2
|
1
|
148.00
|
|
2025-12-09
|
0
|
3
|
-3
|
148.00
|
|
2025-12-08
|
0
|
1
|
-1
|
149.00
|
|
2025-12-05
|
0
|
1
|
-1
|
150.00
|
|
2025-12-04
|
1
|
2
|
-1
|
149.50
|
|
2025-12-03
|
2
|
1
|
1
|
149.50
|
|
2025-12-02
|
8
|
2
|
6
|
150.50
|
|
2025-12-01
|
1
|
2
|
-1
|
147.50
|
|
2025-11-28
|
4
|
1
|
3
|
148.50
|
|
2025-11-27
|
0
|
1
|
-1
|
147.00
|
|
2025-11-26
|
9
|
1
|
8
|
147.50
|
|
2025-11-25
|
5
|
0
|
5
|
147.50
|
|
2025-11-24
|
10
|
1
|
9
|
148.00
|
|
2025-11-21
|
3
|
0
|
3
|
146.00
|
|
2025-11-20
|
4
|
7
|
-3
|
147.00
|
|
2025-11-19
|
2
|
0
|
2
|
147.50
|
|
2025-11-18
|
2
|
4
|
-2
|
146.00
|
|
2025-11-17
|
2
|
13
|
-11
|
150.50
|
|
2025-11-14
|
24
|
11
|
13
|
152.00
|
|
2025-11-13
|
6
|
2
|
4
|
151.50
|
|
2025-11-12
|
10
|
0
|
10
|
147.00
|
|
2025-11-11
|
4
|
93
|
-89
|
147.50
|
|
2025-11-10
|
1
|
13
|
-12
|
155.00
|
|
2025-11-07
|
5
|
2
|
3
|
154.50
|
|
2025-11-06
|
10
|
1
|
9
|
154.50
|
|
2025-11-05
|
0
|
11
|
-11
|
151.50
|
|
2025-11-04
|
35
|
9
|
26
|
154.50
|
|
2025-11-03
|
3
|
1
|
2
|
149.50
|
|
2025-10-31
|
2
|
0
|
2
|
151.50
|
|
2025-10-30
|
0
|
2
|
-2
|
150.00
|
|
2025-10-29
|
1
|
8
|
-7
|
150.50
|
|
2025-10-28
|
1
|
5
|
-4
|
152.00
|
|
2025-10-27
|
9
|
5
|
4
|
152.50
|
|
2025-10-23
|
5
|
1
|
4
|
154.00
|
|
2025-10-16
|
4
|
6
|
-2
|
153.00
|
|
2025-10-14
|
17
|
0
|
17
|
150.50
|
|
2025-10-13
|
8
|
4
|
4
|
146.50
|
|
2025-10-09
|
7
|
1
|
6
|
145.50
|
|
2025-10-08
|
0
|
1
|
-1
|
144.00
|
|
2025-10-07
|
7
|
4
|
3
|
144.00
|
|
2025-10-03
|
16
|
1
|
15
|
144.50
|
|
2025-10-02
|
6
|
1
|
5
|
144.00
|
|
2025-10-01
|
0
|
1
|
-1
|
143.00
|
|
2025-09-30
|
0
|
1
|
-1
|
143.50
|
|
2025-09-26
|
0
|
5
|
-5
|
142.50
|
|
2025-09-25
|
4
|
0
|
4
|
143.00
|
|
2025-09-24
|
4
|
1
|
3
|
142.50
|
|
2025-09-23
|
1
|
35
|
-34
|
142.50
|
|
2025-09-19
|
0
|
8
|
-8
|
145.00
|
|
2025-09-18
|
5
|
7
|
-2
|
146.50
|
|
2025-09-17
|
0
|
9
|
-9
|
146.00
|
|
2025-09-16
|
24
|
5
|
19
|
147.50
|
|
2025-09-15
|
0
|
10
|
-10
|
146.00
|
|
2025-09-12
|
12
|
34
|
-22
|
145.50
|
|
2025-09-11
|
42
|
3
|
39
|
144.50
|
|
2025-09-10
|
5
|
3
|
2
|
140.50
|
|
2025-09-09
|
3
|
1
|
2
|
141.00
|
|
2025-09-05
|
4
|
1
|
3
|
141.00
|
|
2025-09-04
|
4
|
1
|
3
|
143.00
|
|
2025-09-03
|
0
|
1
|
-1
|
141.00
|
|
2025-09-02
|
1
|
13
|
-12
|
142.00
|
|
2025-09-01
|
1
|
6
|
-5
|
143.00
|
|
2025-08-27
|
11
|
3
|
8
|
145.50
|
|
2025-08-26
|
36
|
14
|
22
|
145.50
|
|
2025-08-25
|
0
|
4
|
-4
|
140.00
|
|
2025-08-22
|
0
|
3
|
-3
|
140.50
|
|
2025-08-21
|
2
|
1
|
1
|
141.50
|
|
2025-08-20
|
3
|
4
|
-1
|
141.00
|
|
2025-08-19
|
14
|
1
|
13
|
143.00
|
|
2025-08-18
|
6
|
1
|
5
|
142.50
|
|
2025-08-14
|
3
|
6
|
-3
|
140.00
|
|
2025-08-13
|
1
|
2
|
-1
|
141.00
|
|
2025-08-12
|
0
|
52
|
-52
|
141.50
|
|
2025-08-11
|
7
|
5
|
2
|
144.00
|
|
2025-08-08
|
32
|
0
|
32
|
145.00
|
|
2025-08-07
|
2
|
11
|
-9
|
143.00
|
|
2025-08-06
|
38
|
3
|
35
|
145.00
|
|
2025-08-05
|
21
|
2
|
19
|
143.50
|
|
2025-08-04
|
1
|
5
|
-4
|
139.00
|
|
2025-08-01
|
4
|
2
|
2
|
136.50
|
|
2025-07-31
|
1
|
3
|
-2
|
136.00
|
|
2025-07-30
|
1
|
4
|
-3
|
136.00
|
|
2025-07-29
|
2
|
15
|
-13
|
135.50
|
|
2025-07-28
|
1
|
14
|
-13
|
137.50
|
|
2025-07-25
|
8
|
0
|
8
|
139.00
|
|
2025-07-24
|
0
|
1
|
-1
|
139.50
|
|
2025-07-23
|
0
|
1
|
-1
|
139.50
|
|
2025-07-22
|
0
|
9
|
-9
|
139.50
|
|
2025-07-21
|
0
|
11
|
-11
|
139.00
|
|
2025-07-18
|
0
|
8
|
-8
|
138.50
|
|
2025-07-17
|
0
|
9
|
-9
|
140.50
|
|
2025-07-16
|
10
|
2
|
8
|
144.50
|
|
2025-07-15
|
0
|
1
|
-1
|
143.50
|
|
2025-07-14
|
0
|
1
|
-1
|
144.50
|
|
2025-07-11
|
20
|
1
|
19
|
146.00
|
|
2025-07-10
|
0
|
4
|
-4
|
144.50
|
|
2025-07-08
|
0
|
8
|
-8
|
143.50
|
|
2025-07-07
|
5
|
3
|
2
|
144.50
|
|
2025-07-04
|
3
|
10
|
-7
|
145.50
|
|
2025-07-03
|
8
|
3
|
5
|
146.50
|
|
2025-07-02
|
2
|
4
|
-2
|
148.00
|
|
2025-07-01
|
8
|
1
|
7
|
149.50
|
|
2025-06-30
|
0
|
5
|
-5
|
147.50
|
|
2025-06-27
|
9
|
7
|
2
|
149.00
|
|
2025-06-25
|
1
|
0
|
1
|
146.50
|
|
2025-06-24
|
4
|
1
|
3
|
147.00
|
|
2025-06-23
|
0
|
3
|
-3
|
145.00
|
|
2025-06-20
|
4
|
3
|
1
|
146.50
|
|
2025-06-19
|
0
|
9
|
-9
|
144.50
|
|
2025-06-18
|
5
|
2
|
3
|
145.50
|
|
2025-06-17
|
5
|
8
|
-3
|
143.00
|
|
2025-06-16
|
4
|
11
|
-7
|
145.50
|
|
2025-06-13
|
14
|
1
|
13
|
140.00
|
|
2025-06-12
|
0
|
1
|
-1
|
137.50
|
|
2025-06-11
|
0
|
12
|
-12
|
136.50
|
|
2025-06-09
|
0
|
1
|
-1
|
132.00
|
|
2025-06-06
|
0
|
5
|
-5
|
132.50
|
|
2025-06-05
|
11
|
5
|
6
|
133.00
|
|
2025-06-04
|
0
|
2
|
-2
|
132.50
|
|
2025-06-03
|
0
|
2
|
-2
|
132.00
|
|
2025-06-02
|
0
|
20
|
-20
|
133.00
|
|
2025-05-20
|
0
|
4
|
-4
|
139.00
|
|
2025-05-16
|
2
|
0
|
2
|
136.50
|
|
2025-05-13
|
0
|
5
|
-5
|
138.50
|
|
2025-05-12
|
0
|
1
|
-1
|
140.00
|
|
2025-04-18
|
4
|
3
|
1
|
128.00
|
|
2025-02-11
|
2
|
23
|
-21
|
139.50
|
|
2024-07-31
|
0
|
4
|
-4
|
146.00
|
|
2024-07-30
|
13
|
1
|
12
|
147.50
|
|
2024-07-29
|
0
|
10
|
-10
|
142.50
|
|
2024-07-26
|
0
|
5
|
-5
|
144.00
|
|
2024-07-23
|
15
|
1
|
14
|
151.50
|
|
2024-07-22
|
8
|
19
|
-11
|
147.00
|
|
2024-07-19
|
0
|
30
|
-30
|
149.00
|
|
2024-07-17
|
9
|
26
|
-17
|
153.50
|
|
2024-07-16
|
9
|
22
|
-13
|
149.00
|
|
2024-07-15
|
1
|
17
|
-16
|
148.00
|
|
2024-07-11
|
1
|
4
|
-3
|
149.50
|
|
2024-07-10
|
7
|
18
|
-11
|
151.50
|
|
2024-07-09
|
136
|
77
|
59
|
151.50
|
|
2024-07-08
|
1
|
39
|
-38
|
160.50
|
|
2024-07-05
|
12
|
0
|
12
|
163.00
|
|
2024-07-04
|
7
|
0
|
7
|
163.50
|
|
2024-07-02
|
5
|
1
|
4
|
163.00
|
|
2024-07-01
|
1
|
32
|
-31
|
165.00
|
|
2024-06-28
|
48
|
2
|
46
|
166.00
|
|
2024-06-27
|
2
|
22
|
-20
|
159.50
|
|
2024-06-25
|
0
|
17
|
-17
|
160.00
|
|
2024-06-20
|
16
|
1
|
15
|
161.00
|
|
2024-06-19
|
22
|
0
|
22
|
161.00
|
|
2024-06-18
|
15
|
7
|
8
|
162.00
|
|
2024-06-17
|
9
|
15
|
-6
|
166.00
|
|
2024-06-14
|
39
|
14
|
25
|
166.50
|
|
2024-06-13
|
80
|
3
|
77
|
161.50
|
|
2024-06-12
|
6
|
2
|
4
|
166.50
|
|
2024-06-07
|
35
|
44
|
-9
|
172.00
|
|
2024-06-06
|
11
|
19
|
-8
|
160.00
|
| 合計 | 1728 | 1870 | -142 | |
