| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
72.70
|
|
2026-06-04
|
4
|
7
|
-3
|
73.00
|
|
2026-06-03
|
17
|
4
|
13
|
75.70
|
|
2026-06-01
|
3
|
2
|
1
|
75.50
|
|
2026-05-29
|
2
|
1
|
1
|
76.00
|
|
2026-05-28
|
3
|
2
|
1
|
75.00
|
|
2026-05-27
|
8
|
2
|
6
|
76.10
|
|
2026-05-26
|
1
|
4
|
-3
|
77.00
|
|
2026-05-25
|
4
|
1
|
3
|
78.00
|
|
2026-05-21
|
2
|
0
|
2
|
76.20
|
|
2026-05-19
|
1
|
3
|
-2
|
75.90
|
|
2026-05-13
|
2
|
8
|
-6
|
81.00
|
|
2026-05-12
|
4
|
5
|
-1
|
83.00
|
|
2026-05-11
|
6
|
15
|
-9
|
82.40
|
|
2026-05-08
|
6
|
4
|
2
|
90.90
|
|
2026-05-07
|
3
|
12
|
-9
|
92.60
|
|
2026-05-06
|
2
|
11
|
-9
|
91.50
|
|
2026-05-05
|
0
|
2
|
-2
|
91.10
|
|
2026-05-04
|
1
|
5
|
-4
|
93.00
|
|
2026-04-30
|
8
|
2
|
6
|
91.50
|
|
2026-04-29
|
1
|
11
|
-10
|
93.20
|
|
2026-04-28
|
7
|
0
|
7
|
96.90
|
|
2026-04-24
|
1
|
12
|
-11
|
94.10
|
|
2026-04-22
|
5
|
16
|
-11
|
99.50
|
|
2026-04-21
|
30
|
25
|
5
|
104.00
|
|
2026-04-20
|
21
|
9
|
12
|
94.80
|
|
2026-04-16
|
24
|
8
|
16
|
79.70
|
|
2026-04-15
|
6
|
3
|
3
|
76.10
|
|
2026-04-14
|
5
|
2
|
3
|
74.10
|
|
2026-04-13
|
13
|
7
|
6
|
73.80
|
|
2026-04-10
|
2
|
8
|
-6
|
72.20
|
|
2026-04-08
|
18
|
1
|
17
|
72.10
|
|
2026-04-07
|
2
|
9
|
-7
|
69.40
|
|
2026-04-02
|
0
|
4
|
-4
|
70.10
|
|
2026-04-01
|
3
|
1
|
2
|
71.00
|
|
2026-03-31
|
4
|
5
|
-1
|
66.00
|
|
2026-03-30
|
6
|
12
|
-6
|
67.70
|
|
2026-03-27
|
5
|
3
|
2
|
69.50
|
|
2026-03-26
|
4
|
12
|
-8
|
70.40
|
|
2026-03-25
|
19
|
5
|
14
|
71.30
|
|
2026-03-24
|
0
|
32
|
-32
|
69.00
|
|
2026-03-23
|
8
|
2
|
6
|
72.20
|
|
2026-03-20
|
8
|
3
|
5
|
73.20
|
|
2026-03-19
|
23
|
1
|
22
|
71.40
|
|
2026-03-18
|
7
|
0
|
7
|
71.60
|
|
2026-03-17
|
7
|
2
|
5
|
70.20
|
|
2026-03-16
|
0
|
14
|
-14
|
69.90
|
|
2026-03-13
|
0
|
8
|
-8
|
72.70
|
|
2026-03-12
|
7
|
5
|
2
|
74.90
|
|
2026-03-11
|
5
|
3
|
2
|
76.30
|
|
2026-03-10
|
1
|
6
|
-5
|
72.40
|
|
2026-03-09
|
0
|
18
|
-18
|
71.40
|
|
2026-03-05
|
5
|
0
|
5
|
79.90
|
|
2026-03-04
|
1
|
15
|
-14
|
75.60
|
|
2026-03-03
|
5
|
4
|
1
|
79.30
|
|
2026-03-02
|
7
|
1
|
6
|
79.80
|
|
2026-02-26
|
13
|
1
|
12
|
80.60
|
|
2026-02-25
|
10
|
6
|
4
|
80.30
|
|
2026-02-24
|
18
|
4
|
14
|
80.30
|
|
2026-02-23
|
17
|
1
|
16
|
78.50
|
|
2026-02-11
|
1
|
0
|
1
|
84.00
|
|
2026-02-05
|
0
|
10
|
-10
|
86.40
|
|
2026-02-04
|
11
|
1
|
10
|
84.10
|
|
2026-01-30
|
0
|
2
|
-2
|
75.50
|
|
2026-01-27
|
0
|
6
|
-6
|
79.70
|
|
2026-01-21
|
6
|
0
|
6
|
62.10
|
| 合計 | 417 | 390 | 27 | |
