| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
14
|
49
|
76.20
|
|
2026-06-04
|
41
|
36
|
5
|
69.30
|
|
2026-06-03
|
8
|
174
|
-166
|
72.20
|
|
2026-06-02
|
127
|
27
|
100
|
69.00
|
|
2026-06-01
|
61
|
7
|
54
|
62.80
|
|
2026-05-29
|
4
|
10
|
-6
|
57.10
|
|
2026-05-28
|
16
|
7
|
9
|
57.80
|
|
2026-05-27
|
9
|
19
|
-10
|
56.30
|
|
2026-05-26
|
4
|
7
|
-3
|
57.70
|
|
2026-05-25
|
8
|
28
|
-20
|
58.00
|
|
2026-05-22
|
14
|
0
|
14
|
59.30
|
|
2026-05-21
|
5
|
0
|
5
|
59.70
|
|
2026-05-20
|
1
|
2
|
-1
|
58.60
|
|
2026-05-19
|
1
|
0
|
1
|
60.00
|
|
2026-05-18
|
9
|
0
|
9
|
60.80
|
|
2026-05-15
|
1
|
4
|
-3
|
60.80
|
|
2026-05-14
|
4
|
6
|
-2
|
61.90
|
|
2026-05-13
|
3
|
2
|
1
|
62.20
|
|
2026-05-12
|
6
|
1
|
5
|
62.00
|
|
2026-05-11
|
6
|
9
|
-3
|
63.90
|
|
2026-05-07
|
4
|
2
|
2
|
65.90
|
|
2026-05-06
|
3
|
11
|
-8
|
66.10
|
|
2026-05-05
|
11
|
2
|
9
|
67.20
|
|
2026-04-29
|
0
|
10
|
-10
|
66.50
|
|
2026-04-27
|
10
|
2
|
8
|
66.60
|
|
2026-04-23
|
8
|
6
|
2
|
70.20
|
|
2026-04-22
|
1
|
3
|
-2
|
70.60
|
|
2026-04-21
|
5
|
2
|
3
|
71.30
|
|
2026-04-20
|
0
|
40
|
-40
|
69.40
|
|
2026-04-17
|
1
|
30
|
-29
|
73.50
|
|
2026-04-16
|
1
|
5
|
-4
|
72.40
|
|
2026-04-14
|
0
|
7
|
-7
|
69.50
|
|
2026-04-13
|
3
|
6
|
-3
|
69.40
|
|
2026-04-10
|
2
|
3
|
-1
|
69.80
|
|
2026-04-09
|
0
|
10
|
-10
|
69.80
|
|
2026-04-08
|
5
|
0
|
5
|
72.00
|
|
2026-04-07
|
1
|
1
|
0
|
71.00
|
|
2026-04-02
|
0
|
2
|
-2
|
71.90
|
|
2026-04-01
|
1
|
0
|
1
|
74.30
|
|
2026-03-31
|
0
|
3
|
-3
|
72.00
|
|
2026-03-27
|
0
|
8
|
-8
|
77.70
|
|
2026-03-26
|
0
|
2
|
-2
|
79.20
|
|
2026-03-24
|
3
|
1
|
2
|
74.70
|
|
2026-03-23
|
3
|
2
|
1
|
75.00
|
|
2026-03-19
|
18
|
7
|
11
|
74.60
|
|
2026-03-18
|
21
|
7
|
14
|
73.60
|
|
2026-03-17
|
9
|
3
|
6
|
71.10
|
|
2026-03-16
|
16
|
2
|
14
|
72.10
|
|
2026-03-13
|
7
|
3
|
4
|
70.60
|
|
2026-03-12
|
11
|
2
|
9
|
71.90
|
|
2026-03-11
|
3
|
0
|
3
|
71.10
|
|
2026-03-10
|
0
|
2
|
-2
|
70.30
|
|
2026-03-09
|
6
|
5
|
1
|
70.00
|
|
2026-03-06
|
9
|
1
|
8
|
74.00
|
|
2026-03-05
|
12
|
7
|
5
|
72.20
|
|
2026-03-04
|
32
|
0
|
32
|
71.30
|
|
2026-03-03
|
8
|
3
|
5
|
72.50
|
|
2026-03-02
|
14
|
5
|
9
|
75.10
|
|
2026-02-26
|
10
|
28
|
-18
|
74.90
|
|
2026-02-25
|
5
|
13
|
-8
|
76.80
|
|
2026-02-24
|
1
|
21
|
-20
|
77.30
|
|
2026-02-23
|
8
|
0
|
8
|
79.30
|
|
2026-02-11
|
4
|
18
|
-14
|
81.40
|
|
2026-02-09
|
8
|
3
|
5
|
82.50
|
|
2026-02-06
|
9
|
4
|
5
|
80.60
|
|
2026-02-05
|
0
|
33
|
-33
|
80.10
|
|
2026-02-04
|
12
|
3
|
9
|
85.30
|
|
2026-02-03
|
4
|
11
|
-7
|
83.60
|
|
2026-02-02
|
5
|
12
|
-7
|
81.60
|
|
2026-01-30
|
14
|
18
|
-4
|
85.00
|
|
2026-01-29
|
0
|
7
|
-7
|
88.40
|
|
2026-01-27
|
1
|
27
|
-26
|
90.20
|
|
2026-01-26
|
7
|
4
|
3
|
91.80
|
|
2026-01-23
|
32
|
6
|
26
|
91.50
|
|
2026-01-22
|
0
|
11
|
-11
|
90.90
|
|
2026-01-21
|
19
|
1
|
18
|
90.00
|
|
2026-01-20
|
15
|
5
|
10
|
92.00
|
|
2026-01-19
|
63
|
17
|
46
|
93.10
|
|
2026-01-16
|
16
|
23
|
-7
|
88.70
|
|
2026-01-15
|
10
|
4
|
6
|
88.70
|
|
2026-01-14
|
3
|
1
|
2
|
88.70
|
|
2026-01-13
|
14
|
9
|
5
|
88.20
|
|
2026-01-12
|
9
|
1
|
8
|
89.50
|
|
2026-01-09
|
4
|
8
|
-4
|
87.70
|
|
2026-01-08
|
1
|
11
|
-10
|
88.70
|
|
2026-01-07
|
11
|
15
|
-4
|
89.50
|
|
2026-01-05
|
4
|
16
|
-12
|
88.80
|
|
2026-01-02
|
19
|
4
|
15
|
88.80
|
|
2025-12-31
|
4
|
9
|
-5
|
88.30
|
|
2025-12-29
|
1
|
30
|
-29
|
90.80
|
|
2025-12-26
|
0
|
20
|
-20
|
93.60
|
|
2025-12-24
|
0
|
17
|
-17
|
95.00
|
|
2025-12-23
|
31
|
6
|
25
|
96.60
|
|
2025-12-22
|
2
|
7
|
-5
|
94.80
|
|
2025-12-19
|
10
|
0
|
10
|
94.00
|
|
2025-12-18
|
0
|
16
|
-16
|
93.20
|
|
2025-12-17
|
10
|
0
|
10
|
95.50
|
|
2025-12-16
|
2
|
22
|
-20
|
94.30
|
|
2025-12-15
|
11
|
2
|
9
|
97.30
|
|
2025-12-12
|
15
|
3
|
12
|
97.10
|
|
2025-12-11
|
3
|
1
|
2
|
95.40
|
|
2025-12-10
|
0
|
23
|
-23
|
94.30
|
|
2025-12-09
|
1
|
24
|
-23
|
96.10
|
|
2025-12-08
|
24
|
8
|
16
|
98.70
|
|
2025-12-05
|
4
|
2
|
2
|
95.40
|
|
2025-12-04
|
16
|
1
|
15
|
95.10
|
|
2025-12-03
|
2
|
0
|
2
|
95.40
|
|
2025-12-02
|
5
|
0
|
5
|
93.80
|
|
2025-12-01
|
2
|
63
|
-61
|
95.50
|
|
2025-11-28
|
28
|
4
|
24
|
100.50
|
|
2025-11-27
|
2
|
8
|
-6
|
97.30
|
|
2025-11-26
|
9
|
1
|
8
|
98.50
|
|
2025-11-25
|
0
|
7
|
-7
|
96.30
|
|
2025-11-24
|
5
|
21
|
-16
|
96.60
|
|
2025-11-21
|
2
|
12
|
-10
|
92.80
|
|
2025-11-20
|
4
|
3
|
1
|
96.00
|
|
2025-11-19
|
9
|
3
|
6
|
94.00
|
|
2025-11-17
|
21
|
9
|
12
|
97.70
|
|
2025-11-14
|
2
|
9
|
-7
|
101.00
|
|
2025-11-13
|
30
|
4
|
26
|
105.00
|
|
2025-11-12
|
15
|
34
|
-19
|
108.50
|
|
2025-11-11
|
12
|
1
|
11
|
103.00
|
|
2025-11-10
|
18
|
6
|
12
|
102.00
|
|
2025-11-06
|
4
|
3
|
1
|
109.50
|
|
2025-11-05
|
14
|
4
|
10
|
108.50
|
|
2025-11-04
|
5
|
31
|
-26
|
109.00
|
|
2025-11-03
|
21
|
14
|
7
|
112.50
|
|
2025-10-31
|
21
|
2
|
19
|
110.00
|
|
2025-10-30
|
20
|
23
|
-3
|
110.00
|
|
2025-10-29
|
18
|
3
|
15
|
110.50
|
|
2025-10-28
|
22
|
4
|
18
|
113.50
|
|
2025-10-27
|
10
|
0
|
10
|
113.00
|
|
2025-10-23
|
0
|
29
|
-29
|
117.00
|
|
2025-10-22
|
29
|
27
|
2
|
122.00
|
|
2025-10-21
|
6
|
2
|
4
|
118.00
|
|
2025-10-20
|
14
|
4
|
10
|
117.50
|
|
2025-10-17
|
7
|
3
|
4
|
117.00
|
|
2025-10-16
|
5
|
1
|
4
|
120.00
|
|
2025-10-14
|
6
|
3
|
3
|
119.00
|
|
2025-10-07
|
7
|
0
|
7
|
125.00
|
|
2025-10-02
|
7
|
0
|
7
|
128.00
|
|
2025-09-30
|
2
|
5
|
-3
|
133.50
|
|
2025-09-26
|
20
|
17
|
3
|
133.50
|
|
2025-09-24
|
1
|
6
|
-5
|
136.00
|
|
2025-09-22
|
44
|
51
|
-7
|
136.50
|
|
2025-09-19
|
19
|
11
|
8
|
137.50
|
|
2025-09-16
|
12
|
10
|
2
|
136.50
|
|
2025-09-15
|
1
|
4
|
-3
|
133.50
|
|
2025-09-11
|
32
|
65
|
-33
|
135.50
|
|
2025-09-10
|
81
|
45
|
36
|
147.00
|
|
2025-09-08
|
8
|
20
|
-12
|
136.50
|
|
2025-09-05
|
24
|
12
|
12
|
139.00
|
|
2025-09-02
|
54
|
79
|
-25
|
143.50
|
|
2025-09-01
|
28
|
4
|
24
|
142.00
|
|
2025-08-28
|
89
|
116
|
-27
|
144.50
|
|
2025-08-27
|
59
|
77
|
-18
|
146.00
|
|
2025-08-26
|
76
|
28
|
48
|
144.00
|
|
2025-08-25
|
52
|
56
|
-4
|
146.50
|
|
2025-08-22
|
67
|
86
|
-19
|
146.50
|
|
2025-08-21
|
99
|
143
|
-44
|
150.00
|
|
2025-08-19
|
170
|
124
|
46
|
152.50
|
|
2025-08-18
|
2
|
11
|
-9
|
139.00
|
|
2025-08-15
|
15
|
19
|
-4
|
142.00
|
|
2025-08-14
|
22
|
15
|
7
|
142.00
|
|
2025-08-13
|
36
|
25
|
11
|
145.00
|
|
2025-08-12
|
31
|
48
|
-17
|
147.00
|
|
2025-08-11
|
48
|
17
|
31
|
145.50
|
|
2025-08-07
|
15
|
34
|
-19
|
150.00
|
|
2025-08-06
|
21
|
37
|
-16
|
156.50
|
|
2025-08-05
|
49
|
17
|
32
|
157.00
|
|
2025-08-04
|
7
|
14
|
-7
|
161.00
|
|
2025-07-31
|
44
|
179
|
-135
|
155.00
|
|
2025-07-30
|
253
|
119
|
134
|
146.50
|
|
2025-07-28
|
15
|
33
|
-18
|
140.00
|
|
2025-07-25
|
60
|
45
|
15
|
141.00
|
|
2025-07-24
|
9
|
5
|
4
|
140.50
|
|
2025-07-14
|
1
|
8
|
-7
|
167.50
|
|
2025-07-11
|
71
|
63
|
8
|
172.00
|
|
2025-07-09
|
66
|
82
|
-16
|
166.50
|
|
2025-07-08
|
135
|
144
|
-9
|
173.00
|
|
2025-07-07
|
84
|
64
|
20
|
166.00
|
|
2025-07-04
|
28
|
41
|
-13
|
159.50
|
|
2025-07-02
|
23
|
64
|
-41
|
169.00
|
|
2025-07-01
|
62
|
9
|
53
|
178.00
|
|
2025-06-30
|
11
|
24
|
-13
|
167.00
|
|
2025-06-27
|
24
|
119
|
-95
|
181.00
|
|
2025-06-25
|
117
|
89
|
28
|
169.50
|
|
2025-06-24
|
104
|
87
|
17
|
175.00
|
|
2025-06-23
|
88
|
99
|
-11
|
182.50
|
|
2025-06-20
|
100
|
167
|
-67
|
169.50
|
|
2025-06-19
|
162
|
96
|
66
|
154.50
|
|
2025-06-18
|
99
|
143
|
-44
|
140.50
|
|
2025-06-17
|
135
|
37
|
98
|
128.00
|
|
2025-06-16
|
36
|
19
|
17
|
119.50
|
|
2025-06-13
|
19
|
69
|
-50
|
128.00
|
|
2025-06-12
|
70
|
98
|
-28
|
137.50
|
|
2025-06-11
|
85
|
15
|
70
|
125.50
|
|
2025-06-10
|
12
|
68
|
-56
|
133.50
|
|
2025-06-09
|
72
|
13
|
59
|
143.00
|
|
2025-06-06
|
14
|
39
|
-25
|
143.00
|
|
2025-06-05
|
29
|
96
|
-67
|
134.00
|
|
2025-06-04
|
56
|
34
|
22
|
122.00
|
|
2025-06-03
|
24
|
13
|
11
|
103.50
|
| 合計 | 4735 | 4798 | -63 | |
