| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
11
|
-1
|
46.60
|
|
2026-06-04
|
11
|
7
|
4
|
47.30
|
|
2026-06-03
|
16
|
9
|
7
|
47.80
|
|
2026-06-02
|
21
|
14
|
7
|
47.75
|
|
2026-06-01
|
30
|
25
|
5
|
48.20
|
|
2026-05-29
|
35
|
46
|
-11
|
47.00
|
|
2026-05-27
|
32
|
12
|
20
|
46.85
|
|
2026-05-26
|
4
|
11
|
-7
|
46.75
|
|
2026-05-25
|
10
|
15
|
-5
|
46.85
|
|
2026-05-22
|
2
|
5
|
-3
|
47.00
|
|
2026-05-21
|
6
|
3
|
3
|
46.50
|
|
2026-05-20
|
4
|
8
|
-4
|
45.85
|
|
2026-05-19
|
1
|
7
|
-6
|
45.80
|
|
2026-05-18
|
3
|
17
|
-14
|
46.25
|
|
2026-05-15
|
11
|
13
|
-2
|
45.15
|
|
2026-05-14
|
9
|
24
|
-15
|
46.30
|
|
2026-05-13
|
4
|
21
|
-17
|
46.10
|
|
2026-05-11
|
13
|
9
|
4
|
48.50
|
|
2026-05-07
|
13
|
18
|
-5
|
51.20
|
|
2026-05-06
|
23
|
69
|
-46
|
50.60
|
|
2026-05-04
|
1
|
9
|
-8
|
47.55
|
|
2026-04-30
|
4
|
7
|
-3
|
46.70
|
|
2026-04-29
|
0
|
4
|
-4
|
47.60
|
|
2026-04-28
|
4
|
23
|
-19
|
47.60
|
|
2026-04-27
|
5
|
9
|
-4
|
46.25
|
|
2026-04-24
|
12
|
3
|
9
|
47.10
|
|
2026-04-23
|
17
|
11
|
6
|
47.90
|
|
2026-04-21
|
31
|
10
|
21
|
48.00
|
|
2026-04-20
|
1
|
18
|
-17
|
48.70
|
|
2026-04-17
|
8
|
31
|
-23
|
48.80
|
|
2026-04-16
|
17
|
22
|
-5
|
48.05
|
|
2026-04-15
|
20
|
46
|
-26
|
48.15
|
|
2026-04-13
|
1
|
3
|
-2
|
45.65
|
|
2026-04-10
|
17
|
12
|
5
|
45.55
|
|
2026-04-08
|
10
|
2
|
8
|
46.45
|
|
2026-04-02
|
3
|
8
|
-5
|
46.40
|
|
2026-04-01
|
22
|
1
|
21
|
47.30
|
|
2026-03-31
|
6
|
9
|
-3
|
45.10
|
|
2026-03-30
|
3
|
11
|
-8
|
47.00
|
|
2026-03-27
|
15
|
1
|
14
|
47.00
|
|
2026-03-26
|
10
|
2
|
8
|
46.60
|
|
2026-03-25
|
8
|
0
|
8
|
46.10
|
|
2026-03-24
|
20
|
12
|
8
|
45.60
|
|
2026-03-20
|
12
|
10
|
2
|
47.00
|
|
2026-03-19
|
15
|
2
|
13
|
47.05
|
|
2026-03-18
|
3
|
15
|
-12
|
48.85
|
|
2026-03-17
|
15
|
8
|
7
|
49.00
|
|
2026-03-16
|
1
|
9
|
-8
|
48.65
|
|
2026-03-13
|
7
|
5
|
2
|
49.20
|
|
2026-03-12
|
16
|
9
|
7
|
49.80
|
|
2026-03-11
|
22
|
10
|
12
|
50.60
|
|
2026-03-10
|
7
|
3
|
4
|
49.35
|
|
2026-03-09
|
30
|
12
|
18
|
48.00
|
|
2026-03-06
|
5
|
0
|
5
|
50.50
|
|
2026-03-05
|
30
|
6
|
24
|
50.20
|
|
2026-03-03
|
19
|
30
|
-11
|
52.20
|
|
2026-03-02
|
16
|
13
|
3
|
52.70
|
|
2026-02-25
|
12
|
9
|
3
|
53.40
|
|
2026-02-24
|
6
|
37
|
-31
|
53.40
|
|
2026-02-23
|
19
|
8
|
11
|
53.00
|
|
2026-02-11
|
54
|
31
|
23
|
50.60
|
|
2026-02-09
|
3
|
7
|
-4
|
49.50
|
|
2026-02-06
|
13
|
22
|
-9
|
49.20
|
|
2026-02-05
|
2
|
13
|
-11
|
50.70
|
|
2026-02-04
|
34
|
14
|
20
|
52.50
|
|
2026-02-03
|
15
|
33
|
-18
|
50.50
|
|
2026-02-02
|
5
|
15
|
-10
|
49.00
|
|
2026-01-30
|
19
|
13
|
6
|
50.50
|
|
2026-01-28
|
11
|
7
|
4
|
53.60
|
|
2026-01-27
|
5
|
31
|
-26
|
54.60
|
|
2026-01-26
|
51
|
10
|
41
|
56.40
|
|
2026-01-23
|
34
|
9
|
25
|
55.10
|
|
2026-01-22
|
15
|
29
|
-14
|
55.10
|
|
2026-01-21
|
33
|
47
|
-14
|
55.10
|
|
2026-01-20
|
74
|
64
|
10
|
56.50
|
|
2026-01-19
|
64
|
31
|
33
|
55.50
|
|
2026-01-16
|
90
|
253
|
-163
|
56.00
|
|
2026-01-13
|
6
|
13
|
-7
|
51.60
|
|
2026-01-12
|
41
|
3
|
38
|
52.70
|
|
2026-01-09
|
6
|
10
|
-4
|
50.90
|
|
2026-01-08
|
16
|
9
|
7
|
50.80
|
|
2026-01-07
|
2
|
11
|
-9
|
50.80
|
|
2026-01-02
|
18
|
5
|
13
|
52.60
|
|
2025-12-31
|
2
|
4
|
-2
|
51.60
|
|
2025-12-30
|
17
|
34
|
-17
|
53.10
|
|
2025-12-29
|
39
|
5
|
34
|
53.60
|
|
2025-12-26
|
9
|
17
|
-8
|
52.00
|
|
2025-12-24
|
50
|
23
|
27
|
52.60
|
|
2025-12-23
|
38
|
29
|
9
|
52.00
|
|
2025-12-22
|
17
|
22
|
-5
|
51.30
|
|
2025-12-16
|
15
|
4
|
11
|
51.40
|
|
2025-12-15
|
14
|
40
|
-26
|
52.00
|
|
2025-12-12
|
7
|
3
|
4
|
51.00
|
|
2025-12-11
|
7
|
0
|
7
|
50.70
|
|
2025-12-09
|
0
|
6
|
-6
|
50.50
|
|
2025-12-08
|
31
|
4
|
27
|
50.60
|
|
2025-12-05
|
5
|
4
|
1
|
50.70
|
|
2025-12-04
|
8
|
2
|
6
|
51.30
|
|
2025-12-03
|
9
|
5
|
4
|
50.90
|
|
2025-12-02
|
40
|
6
|
34
|
50.50
|
|
2025-12-01
|
7
|
13
|
-6
|
51.10
|
|
2025-11-28
|
10
|
28
|
-18
|
51.60
|
|
2025-11-27
|
92
|
152
|
-60
|
52.70
|
|
2025-11-26
|
46
|
11
|
35
|
54.10
|
|
2025-11-25
|
19
|
9
|
10
|
49.20
|
|
2025-11-24
|
18
|
14
|
4
|
47.70
|
|
2025-11-21
|
18
|
21
|
-3
|
46.15
|
|
2025-11-20
|
3
|
6
|
-3
|
47.60
|
|
2025-11-19
|
5
|
17
|
-12
|
46.90
|
|
2025-11-18
|
18
|
23
|
-5
|
47.70
|
|
2025-11-17
|
4
|
8
|
-4
|
49.20
|
|
2025-11-14
|
3
|
11
|
-8
|
50.30
|
|
2025-11-13
|
6
|
9
|
-3
|
51.40
|
|
2025-11-12
|
17
|
2
|
15
|
52.00
|
|
2025-11-11
|
27
|
18
|
9
|
51.10
|
|
2025-11-10
|
21
|
6
|
15
|
52.60
|
|
2025-11-07
|
23
|
30
|
-7
|
53.00
|
|
2025-11-06
|
25
|
9
|
16
|
54.60
|
|
2025-11-05
|
69
|
102
|
-33
|
54.50
|
|
2025-11-04
|
60
|
15
|
45
|
55.40
|
|
2025-11-03
|
7
|
13
|
-6
|
54.20
|
|
2025-10-31
|
2
|
19
|
-17
|
54.10
|
|
2025-10-30
|
11
|
14
|
-3
|
55.00
|
|
2025-10-29
|
6
|
10
|
-4
|
55.00
|
|
2025-10-28
|
1
|
13
|
-12
|
55.40
|
|
2025-10-27
|
2
|
19
|
-17
|
56.60
|
|
2025-10-23
|
1
|
18
|
-17
|
56.40
|
|
2025-10-22
|
4
|
1
|
3
|
57.50
|
|
2025-10-21
|
29
|
14
|
15
|
57.20
|
|
2025-10-20
|
16
|
7
|
9
|
56.90
|
|
2025-10-17
|
19
|
11
|
8
|
57.80
|
|
2025-10-16
|
27
|
10
|
17
|
58.10
|
|
2025-10-15
|
0
|
53
|
-53
|
56.90
|
|
2025-10-13
|
6
|
39
|
-33
|
60.60
|
|
2025-10-09
|
28
|
16
|
12
|
61.00
|
|
2025-10-08
|
22
|
17
|
5
|
61.00
|
|
2025-10-07
|
88
|
22
|
66
|
61.50
|
|
2025-10-03
|
44
|
61
|
-17
|
60.20
|
|
2025-10-02
|
1
|
6
|
-5
|
59.20
|
|
2025-10-01
|
7
|
31
|
-24
|
59.20
|
|
2025-09-30
|
8
|
17
|
-9
|
59.80
|
|
2025-09-26
|
8
|
65
|
-57
|
58.80
|
|
2025-09-25
|
27
|
55
|
-28
|
60.80
|
|
2025-09-23
|
205
|
245
|
-40
|
63.00
|
|
2025-09-22
|
141
|
65
|
76
|
69.60
|
|
2025-09-19
|
121
|
46
|
75
|
63.30
|
|
2025-09-17
|
31
|
69
|
-38
|
62.80
|
|
2025-09-16
|
59
|
15
|
44
|
63.50
|
|
2025-09-15
|
46
|
19
|
27
|
63.70
|
|
2025-09-12
|
65
|
74
|
-9
|
66.00
|
|
2025-09-11
|
158
|
91
|
67
|
68.30
|
|
2025-09-08
|
51
|
85
|
-34
|
73.20
|
|
2025-09-05
|
70
|
162
|
-92
|
74.10
|
|
2025-09-04
|
1132
|
1190
|
-58
|
75.60
|
|
2025-09-03
|
271
|
145
|
126
|
76.80
|
|
2025-09-02
|
78
|
104
|
-26
|
69.90
|
|
2025-09-01
|
249
|
233
|
16
|
72.60
|
|
2025-08-28
|
280
|
410
|
-130
|
73.50
|
|
2025-08-27
|
97
|
39
|
58
|
70.90
|
|
2025-08-26
|
122
|
55
|
67
|
64.50
|
|
2025-08-25
|
91
|
55
|
36
|
64.50
|
|
2025-08-22
|
1
|
34
|
-33
|
62.10
|
|
2025-08-21
|
9
|
33
|
-24
|
62.60
|
|
2025-08-20
|
18
|
5
|
13
|
62.00
|
|
2025-08-14
|
13
|
6
|
7
|
69.80
|
|
2025-08-13
|
20
|
0
|
20
|
68.20
|
|
2025-08-12
|
1
|
10
|
-9
|
69.70
|
|
2025-08-08
|
29
|
0
|
29
|
66.80
|
|
2025-08-06
|
12
|
1
|
11
|
72.10
|
|
2025-08-01
|
82
|
1
|
81
|
71.00
|
|
2025-07-31
|
379
|
1003
|
-624
|
72.50
|
|
2025-07-30
|
861
|
280
|
581
|
72.90
|
|
2025-07-29
|
327
|
256
|
71
|
66.30
|
|
2025-07-28
|
106
|
156
|
-50
|
61.70
|
|
2025-07-25
|
209
|
302
|
-93
|
56.10
|
|
2025-07-24
|
11
|
9
|
2
|
51.00
|
|
2025-07-23
|
3
|
6
|
-3
|
46.40
|
|
2025-07-22
|
6
|
24
|
-18
|
44.80
|
|
2025-07-21
|
0
|
2
|
-2
|
46.40
|
|
2025-07-18
|
18
|
28
|
-10
|
46.25
|
|
2025-07-17
|
0
|
13
|
-13
|
46.00
|
|
2025-07-16
|
15
|
18
|
-3
|
45.80
|
|
2025-07-15
|
27
|
45
|
-18
|
46.10
|
|
2025-07-14
|
230
|
175
|
55
|
48.10
|
|
2025-07-11
|
80
|
14
|
66
|
46.70
|
|
2025-07-10
|
55
|
80
|
-25
|
44.30
|
|
2025-07-09
|
15
|
1
|
14
|
44.90
|
|
2025-07-08
|
0
|
25
|
-25
|
40.85
|
|
2025-07-07
|
0
|
15
|
-15
|
42.20
|
|
2025-07-04
|
3
|
6
|
-3
|
43.25
|
|
2025-07-03
|
15
|
6
|
9
|
44.30
|
|
2025-07-02
|
7
|
0
|
7
|
43.10
|
|
2025-07-01
|
2
|
1
|
1
|
43.70
|
|
2025-06-30
|
0
|
19
|
-19
|
42.80
|
|
2025-06-27
|
2
|
0
|
2
|
44.45
|
|
2025-06-26
|
7
|
3
|
4
|
45.00
|
|
2025-06-25
|
1
|
3
|
-2
|
44.90
|
|
2025-06-24
|
23
|
19
|
4
|
45.40
|
|
2025-06-23
|
0
|
6
|
-6
|
43.05
|
|
2025-06-20
|
9
|
0
|
9
|
43.50
|
|
2025-06-19
|
0
|
23
|
-23
|
45.00
|
|
2025-06-18
|
1
|
29
|
-28
|
46.30
|
|
2025-06-17
|
6
|
3
|
3
|
46.30
|
|
2025-06-13
|
0
|
12
|
-12
|
46.65
|
|
2025-06-12
|
5
|
0
|
5
|
47.50
|
|
2025-06-11
|
0
|
8
|
-8
|
47.60
|
|
2025-06-10
|
7
|
0
|
7
|
48.50
|
|
2025-06-09
|
8
|
4
|
4
|
49.50
|
|
2025-06-06
|
5
|
1
|
4
|
49.60
|
|
2025-06-05
|
4
|
9
|
-5
|
49.25
|
|
2025-06-04
|
12
|
4
|
8
|
49.20
|
|
2025-06-03
|
0
|
13
|
-13
|
48.35
|
|
2025-05-20
|
1
|
4
|
-3
|
49.00
|
|
2025-05-19
|
11
|
3
|
8
|
49.30
|
|
2025-05-15
|
11
|
3
|
8
|
50.40
|
|
2025-05-14
|
30
|
5
|
25
|
49.45
|
|
2025-05-12
|
8
|
5
|
3
|
48.20
|
|
2025-04-18
|
12
|
0
|
12
|
44.35
|
|
2025-02-11
|
160
|
19
|
141
|
70.20
|
|
2024-07-31
|
19
|
12
|
7
|
73.90
|
|
2024-07-30
|
9
|
0
|
9
|
74.60
|
|
2024-07-29
|
0
|
18
|
-18
|
74.70
|
|
2024-07-26
|
0
|
3
|
-3
|
75.40
|
|
2024-07-23
|
2
|
10
|
-8
|
77.00
|
|
2024-07-22
|
20
|
11
|
9
|
77.00
|
|
2024-07-19
|
0
|
22
|
-22
|
77.70
|
|
2024-07-18
|
1
|
26
|
-25
|
79.90
|
|
2024-07-16
|
8
|
77
|
-69
|
81.40
|
|
2024-07-15
|
13
|
22
|
-9
|
80.70
|
|
2024-07-12
|
17
|
85
|
-68
|
80.00
|
|
2024-07-11
|
0
|
17
|
-17
|
81.20
|
|
2024-07-10
|
4
|
17
|
-13
|
82.70
|
|
2024-07-09
|
42
|
12
|
30
|
81.80
|
|
2024-07-08
|
50
|
31
|
19
|
84.00
|
|
2024-07-05
|
9
|
24
|
-15
|
87.80
|
|
2024-07-04
|
78
|
26
|
52
|
87.10
|
|
2024-07-03
|
44
|
78
|
-34
|
|
|
2024-07-02
|
293
|
612
|
-319
|
88.20
|
|
2024-07-01
|
209
|
93
|
116
|
98.00
|
|
2024-06-28
|
242
|
199
|
43
|
92.30
|
|
2024-06-27
|
459
|
125
|
334
|
91.60
|
|
2024-06-26
|
73
|
2
|
71
|
83.30
|
|
2024-06-24
|
0
|
54
|
-54
|
76.70
|
|
2024-06-21
|
19
|
16
|
3
|
78.30
|
|
2024-06-20
|
37
|
5
|
32
|
78.30
|
|
2024-06-18
|
0
|
13
|
-13
|
78.30
|
|
2024-06-17
|
11
|
5
|
6
|
78.70
|
|
2024-06-12
|
0
|
2
|
-2
|
78.60
|
|
2024-06-11
|
1
|
22
|
-21
|
78.90
|
| 合計 | 10306 | 10198 | 108 | |