| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
41.30
|
|
2026-06-04
|
7
|
8
|
-1
|
41.00
|
|
2026-06-03
|
10
|
14
|
-4
|
40.80
|
|
2026-06-02
|
5
|
7
|
-2
|
39.90
|
|
2026-06-01
|
18
|
3
|
15
|
40.00
|
|
2026-05-29
|
14
|
5
|
9
|
39.90
|
|
2026-05-28
|
21
|
3
|
18
|
39.80
|
|
2026-05-27
|
14
|
16
|
-2
|
39.95
|
|
2026-05-26
|
13
|
1
|
12
|
40.00
|
|
2026-05-25
|
1
|
27
|
-26
|
40.00
|
|
2026-05-22
|
9
|
13
|
-4
|
40.95
|
|
2026-05-21
|
22
|
9
|
13
|
41.15
|
|
2026-05-20
|
2
|
11
|
-9
|
40.55
|
|
2026-05-19
|
2
|
16
|
-14
|
41.20
|
|
2026-05-18
|
35
|
8
|
27
|
41.90
|
|
2026-05-13
|
12
|
6
|
6
|
42.20
|
|
2026-05-12
|
8
|
11
|
-3
|
42.10
|
|
2026-05-11
|
29
|
17
|
12
|
42.50
|
|
2026-05-08
|
9
|
16
|
-7
|
43.60
|
|
2026-05-07
|
44
|
24
|
20
|
43.70
|
|
2026-05-05
|
22
|
13
|
9
|
44.50
|
|
2026-05-04
|
0
|
4
|
-4
|
45.70
|
|
2026-04-29
|
3
|
12
|
-9
|
48.35
|
|
2026-04-28
|
0
|
3
|
-3
|
49.45
|
|
2026-04-27
|
0
|
6
|
-6
|
49.65
|
|
2026-04-24
|
1
|
8
|
-7
|
50.00
|
|
2026-04-23
|
2
|
9
|
-7
|
50.00
|
|
2026-04-21
|
5
|
2
|
3
|
50.30
|
|
2026-04-20
|
8
|
2
|
6
|
50.10
|
|
2026-04-17
|
6
|
3
|
3
|
50.30
|
|
2026-04-16
|
4
|
1
|
3
|
50.20
|
|
2026-04-15
|
2
|
3
|
-1
|
50.20
|
|
2026-04-10
|
11
|
1
|
10
|
51.80
|
|
2026-04-08
|
8
|
0
|
8
|
49.95
|
|
2026-04-07
|
0
|
28
|
-28
|
50.30
|
|
2026-04-01
|
8
|
0
|
8
|
51.00
|
|
2026-03-31
|
1
|
3
|
-2
|
50.60
|
|
2026-03-30
|
4
|
13
|
-9
|
50.40
|
|
2026-03-27
|
10
|
1
|
9
|
50.70
|
|
2026-03-26
|
1
|
5
|
-4
|
50.60
|
|
2026-03-25
|
9
|
2
|
7
|
50.90
|
|
2026-03-24
|
13
|
55
|
-42
|
50.50
|
|
2026-03-23
|
0
|
5
|
-5
|
52.00
|
|
2026-03-20
|
1
|
19
|
-18
|
52.00
|
|
2026-03-18
|
42
|
9
|
33
|
54.50
|
|
2026-03-17
|
32
|
10
|
22
|
50.90
|
|
2026-03-16
|
0
|
7
|
-7
|
51.10
|
|
2026-03-13
|
15
|
7
|
8
|
51.10
|
|
2026-03-12
|
2
|
8
|
-6
|
50.90
|
|
2026-03-11
|
8
|
0
|
8
|
51.00
|
|
2026-03-10
|
11
|
23
|
-12
|
51.50
|
|
2026-03-09
|
18
|
19
|
-1
|
51.90
|
|
2026-03-06
|
6
|
1
|
5
|
52.60
|
|
2026-03-05
|
11
|
1
|
10
|
52.20
|
|
2026-03-04
|
20
|
9
|
11
|
51.60
|
|
2026-03-03
|
4
|
7
|
-3
|
53.20
|
|
2026-03-02
|
5
|
8
|
-3
|
54.70
|
|
2026-02-26
|
8
|
0
|
8
|
54.50
|
|
2026-02-25
|
1
|
9
|
-8
|
54.60
|
|
2026-02-24
|
1
|
0
|
1
|
54.60
|
|
2026-02-23
|
28
|
5
|
23
|
55.20
|
|
2026-02-05
|
0
|
4
|
-4
|
55.10
|
|
2026-02-04
|
11
|
7
|
4
|
55.60
|
|
2026-02-03
|
0
|
1
|
-1
|
55.60
|
|
2026-02-02
|
1
|
2
|
-1
|
55.20
|
|
2026-01-29
|
3
|
19
|
-16
|
58.20
|
|
2026-01-28
|
16
|
1
|
15
|
58.00
|
|
2026-01-26
|
1
|
10
|
-9
|
56.20
|
|
2026-01-23
|
9
|
3
|
6
|
56.00
|
|
2026-01-19
|
3
|
24
|
-21
|
59.60
|
|
2026-01-16
|
0
|
10
|
-10
|
58.30
|
|
2026-01-15
|
6
|
3
|
3
|
59.10
|
|
2026-01-14
|
27
|
0
|
27
|
59.20
|
|
2026-01-13
|
6
|
2
|
4
|
58.60
|
|
2026-01-12
|
1
|
3
|
-2
|
60.20
|
|
2026-01-07
|
15
|
10
|
5
|
60.90
|
|
2025-12-24
|
1
|
14
|
-13
|
62.30
|
|
2025-12-23
|
1
|
6
|
-5
|
63.00
|
|
2025-12-22
|
0
|
9
|
-9
|
64.40
|
|
2025-12-19
|
28
|
3
|
25
|
64.70
|
|
2025-12-18
|
1
|
7
|
-6
|
63.40
|
|
2025-12-17
|
3
|
0
|
3
|
63.60
|
|
2025-12-16
|
12
|
4
|
8
|
63.60
|
|
2025-12-15
|
9
|
14
|
-5
|
64.70
|
|
2025-12-12
|
1
|
9
|
-8
|
63.50
|
|
2025-12-10
|
26
|
88
|
-62
|
66.10
|
|
2025-12-09
|
4
|
11
|
-7
|
67.60
|
|
2025-12-05
|
12
|
0
|
12
|
68.20
|
|
2025-12-04
|
75
|
5
|
70
|
68.20
|
|
2025-12-03
|
21
|
33
|
-12
|
66.60
|
|
2025-12-02
|
39
|
31
|
8
|
68.00
|
|
2025-12-01
|
34
|
73
|
-39
|
66.50
|
|
2025-11-27
|
67
|
22
|
45
|
67.10
|
|
2025-11-25
|
1
|
9
|
-8
|
62.50
|
|
2025-11-21
|
7
|
2
|
5
|
60.00
|
|
2025-11-18
|
17
|
21
|
-4
|
60.70
|
|
2025-11-14
|
1
|
4
|
-3
|
58.90
|
|
2025-11-13
|
2
|
5
|
-3
|
60.80
|
|
2025-11-12
|
2
|
24
|
-22
|
62.20
|
|
2025-11-11
|
0
|
7
|
-7
|
62.00
|
|
2025-11-10
|
40
|
49
|
-9
|
62.80
|
|
2025-11-07
|
16
|
21
|
-5
|
61.60
|
|
2025-11-06
|
45
|
37
|
8
|
62.30
|
|
2025-11-05
|
10
|
81
|
-71
|
61.40
|
|
2025-11-04
|
70
|
19
|
51
|
59.10
|
|
2025-11-03
|
84
|
115
|
-31
|
61.10
|
|
2025-10-31
|
106
|
55
|
51
|
60.40
|
|
2025-10-30
|
1
|
62
|
-61
|
55.00
|
|
2025-10-29
|
0
|
15
|
-15
|
50.00
|
|
2025-10-27
|
14
|
3
|
11
|
50.90
|
|
2025-10-23
|
0
|
4
|
-4
|
51.10
|
|
2025-10-22
|
0
|
2
|
-2
|
51.10
|
|
2025-10-20
|
9
|
5
|
4
|
51.30
|
|
2025-10-16
|
3
|
0
|
3
|
51.50
|
|
2025-10-15
|
5
|
33
|
-28
|
51.30
|
|
2025-10-14
|
0
|
4
|
-4
|
51.70
|
|
2025-10-09
|
4
|
6
|
-2
|
52.20
|
|
2025-10-08
|
25
|
2
|
23
|
52.00
|
|
2025-10-07
|
0
|
3
|
-3
|
51.50
|
|
2025-10-03
|
4
|
2
|
2
|
51.20
|
|
2025-10-02
|
8
|
0
|
8
|
51.40
|
|
2025-10-01
|
0
|
3
|
-3
|
51.30
|
|
2025-09-30
|
8
|
1
|
7
|
52.00
|
|
2025-09-25
|
10
|
0
|
10
|
51.60
|
|
2025-09-23
|
10
|
1
|
9
|
51.90
|
|
2025-09-22
|
4
|
0
|
4
|
51.50
|
|
2025-09-19
|
2
|
1
|
1
|
51.20
|
|
2025-09-18
|
0
|
5
|
-5
|
51.90
|
|
2025-09-16
|
1
|
0
|
1
|
50.30
|
|
2025-09-15
|
0
|
18
|
-18
|
51.00
|
|
2025-09-12
|
0
|
15
|
-15
|
50.50
|
|
2025-09-11
|
0
|
16
|
-16
|
50.20
|
|
2025-09-10
|
1
|
27
|
-26
|
52.00
|
|
2025-09-08
|
51
|
1
|
50
|
51.50
|
|
2025-09-05
|
8
|
0
|
8
|
49.60
|
|
2025-09-04
|
1
|
0
|
1
|
49.90
|
|
2025-09-03
|
7
|
2
|
5
|
50.00
|
|
2025-09-02
|
6
|
0
|
6
|
49.40
|
|
2025-09-01
|
1
|
19
|
-18
|
48.60
|
|
2025-08-29
|
0
|
7
|
-7
|
49.50
|
|
2025-08-28
|
0
|
2
|
-2
|
49.85
|
|
2025-08-27
|
21
|
3
|
18
|
50.00
|
|
2025-08-25
|
0
|
2
|
-2
|
49.80
|
|
2025-08-21
|
0
|
11
|
-11
|
50.20
|
|
2025-08-20
|
0
|
22
|
-22
|
50.00
|
|
2025-08-19
|
3
|
2
|
1
|
49.95
|
|
2025-08-18
|
6
|
1
|
5
|
50.20
|
|
2025-08-15
|
0
|
5
|
-5
|
50.10
|
|
2025-08-14
|
19
|
9
|
10
|
50.40
|
|
2025-08-12
|
1
|
1
|
0
|
50.00
|
|
2025-08-06
|
0
|
10
|
-10
|
50.00
|
|
2025-08-05
|
0
|
12
|
-12
|
50.20
|
|
2025-08-04
|
0
|
3
|
-3
|
50.20
|
|
2025-08-01
|
0
|
8
|
-8
|
50.40
|
|
2025-07-31
|
0
|
3
|
-3
|
50.30
|
|
2025-07-29
|
11
|
0
|
11
|
50.80
|
|
2025-07-28
|
7
|
0
|
7
|
50.40
|
|
2025-07-25
|
0
|
1
|
-1
|
50.40
|
|
2025-07-24
|
5
|
0
|
5
|
51.00
|
|
2025-07-21
|
0
|
16
|
-16
|
51.00
|
|
2025-07-18
|
0
|
3
|
-3
|
51.90
|
|
2025-07-17
|
14
|
1
|
13
|
52.00
|
|
2025-07-16
|
19
|
2
|
17
|
51.10
|
|
2025-07-15
|
0
|
3
|
-3
|
50.70
|
|
2025-07-11
|
6
|
0
|
6
|
51.00
|
|
2025-07-07
|
0
|
2
|
-2
|
51.60
|
|
2025-07-03
|
1
|
7
|
-6
|
51.50
|
|
2025-07-02
|
0
|
6
|
-6
|
52.30
|
|
2025-07-01
|
6
|
0
|
6
|
51.90
|
|
2025-06-30
|
0
|
12
|
-12
|
51.80
|
|
2025-06-27
|
0
|
28
|
-28
|
53.30
|
|
2025-06-26
|
45
|
0
|
45
|
52.40
|
|
2025-06-25
|
0
|
2
|
-2
|
51.10
|
|
2025-06-24
|
6
|
0
|
6
|
51.70
|
|
2025-06-23
|
1
|
0
|
1
|
52.10
|
|
2025-06-20
|
0
|
6
|
-6
|
53.00
|
|
2025-06-19
|
0
|
25
|
-25
|
52.90
|
|
2025-06-18
|
0
|
12
|
-12
|
54.40
|
|
2025-06-17
|
0
|
2
|
-2
|
54.10
|
|
2025-06-13
|
8
|
0
|
8
|
55.60
|
|
2025-06-12
|
16
|
0
|
16
|
55.50
|
|
2025-06-11
|
8
|
0
|
8
|
55.00
|
|
2025-06-10
|
12
|
0
|
12
|
55.70
|
|
2025-06-02
|
0
|
1
|
-1
|
54.60
|
|
2025-05-20
|
0
|
7
|
-7
|
56.80
|
|
2025-05-19
|
0
|
7
|
-7
|
57.80
|
|
2025-05-16
|
0
|
1
|
-1
|
57.50
|
|
2025-05-15
|
0
|
1
|
-1
|
58.30
|
|
2025-05-14
|
0
|
7
|
-7
|
58.00
|
|
2025-05-13
|
0
|
12
|
-12
|
59.00
|
|
2025-05-12
|
28
|
0
|
28
|
58.90
|
|
2025-04-18
|
0
|
3
|
-3
|
56.80
|
|
2025-02-11
|
2
|
0
|
2
|
73.80
|
| 合計 | 1890 | 1936 | -46 | |
