| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
8
|
14
|
167.50
|
|
2026-06-04
|
18
|
24
|
-6
|
174.00
|
|
2026-06-03
|
39
|
110
|
-71
|
186.00
|
|
2026-06-02
|
145
|
131
|
14
|
183.00
|
|
2026-06-01
|
109
|
33
|
76
|
189.50
|
|
2026-05-29
|
79
|
3
|
76
|
172.50
|
|
2026-05-28
|
12
|
19
|
-7
|
157.00
|
|
2026-05-27
|
28
|
1
|
27
|
164.00
|
|
2026-05-26
|
19
|
6
|
13
|
165.50
|
|
2026-05-25
|
11
|
16
|
-5
|
167.00
|
|
2026-05-22
|
9
|
3
|
6
|
165.00
|
|
2026-05-21
|
7
|
9
|
-2
|
160.00
|
|
2026-05-19
|
15
|
3
|
12
|
155.00
|
|
2026-05-18
|
3
|
7
|
-4
|
160.50
|
|
2026-05-13
|
59
|
133
|
-74
|
183.50
|
|
2026-05-12
|
78
|
36
|
42
|
179.00
|
|
2026-05-11
|
21
|
4
|
17
|
163.00
|
|
2026-05-08
|
11
|
2
|
9
|
165.00
|
|
2026-05-07
|
16
|
29
|
-13
|
170.50
|
|
2026-05-06
|
19
|
23
|
-4
|
170.00
|
|
2026-05-04
|
22
|
12
|
10
|
169.50
|
|
2026-04-30
|
16
|
7
|
9
|
164.50
|
|
2026-04-29
|
4
|
17
|
-13
|
164.50
|
|
2026-04-28
|
9
|
5
|
4
|
168.50
|
|
2026-04-27
|
21
|
47
|
-26
|
168.50
|
|
2026-04-24
|
55
|
33
|
22
|
175.50
|
|
2026-04-23
|
54
|
46
|
8
|
172.00
|
|
2026-04-22
|
64
|
32
|
32
|
188.00
|
|
2026-04-20
|
52
|
197
|
-145
|
194.50
|
|
2026-04-17
|
228
|
134
|
94
|
196.00
|
|
2026-04-16
|
41
|
10
|
31
|
182.50
|
|
2026-04-15
|
47
|
118
|
-71
|
186.00
|
|
2026-04-14
|
102
|
213
|
-111
|
183.50
|
|
2026-04-13
|
133
|
14
|
119
|
195.50
|
|
2026-04-10
|
97
|
58
|
39
|
178.00
|
|
2026-04-08
|
261
|
331
|
-70
|
161.00
|
|
2026-04-07
|
21
|
0
|
21
|
153.00
|
|
2026-04-02
|
13
|
9
|
4
|
139.50
|
|
2026-04-01
|
2
|
0
|
2
|
127.00
|
|
2026-03-31
|
15
|
12
|
3
|
122.50
|
|
2026-03-30
|
2
|
4
|
-2
|
129.50
|
|
2026-03-27
|
46
|
12
|
34
|
134.00
|
|
2026-03-26
|
1
|
14
|
-13
|
128.00
|
|
2026-03-24
|
16
|
4
|
12
|
124.50
|
|
2026-03-23
|
4
|
6
|
-2
|
125.00
|
|
2026-03-20
|
8
|
4
|
4
|
129.00
|
|
2026-03-19
|
4
|
6
|
-2
|
128.00
|
|
2026-03-18
|
12
|
4
|
8
|
132.00
|
|
2026-03-17
|
2
|
8
|
-6
|
128.50
|
|
2026-03-16
|
6
|
8
|
-2
|
128.50
|
|
2026-03-13
|
4
|
26
|
-22
|
133.00
|
|
2026-03-12
|
45
|
51
|
-6
|
136.50
|
|
2026-03-11
|
45
|
1
|
44
|
142.00
|
|
2026-03-10
|
9
|
1
|
8
|
129.50
|
|
2026-03-09
|
3
|
8
|
-5
|
123.50
|
|
2026-03-06
|
10
|
1
|
9
|
132.00
|
|
2026-03-05
|
15
|
1
|
14
|
132.00
|
|
2026-03-04
|
24
|
16
|
8
|
128.00
|
|
2026-02-26
|
9
|
24
|
-15
|
144.50
|
|
2026-02-25
|
34
|
19
|
15
|
147.00
|
|
2026-02-24
|
2
|
5
|
-3
|
139.00
|
|
2026-02-23
|
14
|
9
|
5
|
137.00
|
|
2026-02-11
|
10
|
7
|
3
|
133.50
|
|
2026-02-09
|
10
|
6
|
4
|
132.50
|
|
2026-02-06
|
20
|
8
|
12
|
128.00
|
|
2026-02-05
|
6
|
7
|
-1
|
132.00
|
|
2026-02-04
|
3
|
2
|
1
|
136.00
|
|
2026-02-03
|
16
|
13
|
3
|
134.50
|
|
2026-01-30
|
6
|
11
|
-5
|
137.00
|
|
2026-01-28
|
23
|
21
|
2
|
142.50
|
|
2026-01-27
|
0
|
25
|
-25
|
143.50
|
|
2026-01-26
|
17
|
1
|
16
|
143.50
|
|
2026-01-23
|
11
|
4
|
7
|
143.50
|
|
2026-01-22
|
25
|
21
|
4
|
142.00
|
|
2026-01-21
|
1
|
41
|
-40
|
145.00
|
|
2026-01-20
|
13
|
10
|
3
|
148.00
|
|
2026-01-19
|
21
|
8
|
13
|
148.00
|
|
2026-01-16
|
12
|
1
|
11
|
148.00
|
|
2026-01-15
|
1
|
37
|
-36
|
147.50
|
|
2026-01-14
|
26
|
4
|
22
|
151.50
|
|
2026-01-13
|
9
|
13
|
-4
|
147.50
|
|
2026-01-12
|
36
|
40
|
-4
|
152.50
|
|
2026-01-09
|
11
|
3
|
8
|
149.00
|
|
2026-01-08
|
5
|
18
|
-13
|
147.50
|
|
2026-01-07
|
14
|
9
|
5
|
149.00
|
|
2026-01-05
|
18
|
12
|
6
|
145.50
|
|
2026-01-02
|
4
|
11
|
-7
|
149.50
|
|
2025-12-30
|
8
|
13
|
-5
|
149.50
|
|
2025-12-29
|
9
|
5
|
4
|
150.50
|
|
2025-12-26
|
9
|
2
|
7
|
150.50
|
|
2025-12-24
|
7
|
12
|
-5
|
149.50
|
|
2025-12-23
|
13
|
10
|
3
|
150.50
|
|
2025-12-19
|
12
|
9
|
3
|
151.00
|
|
2025-12-18
|
12
|
4
|
8
|
145.50
|
|
2025-12-17
|
10
|
12
|
-2
|
149.00
|
|
2025-12-16
|
6
|
10
|
-4
|
151.50
|
|
2025-12-15
|
1
|
3
|
-2
|
154.00
|
|
2025-12-12
|
7
|
1
|
6
|
154.00
|
|
2025-12-10
|
4
|
29
|
-25
|
159.50
|
|
2025-12-09
|
5
|
13
|
-8
|
164.00
|
|
2025-12-08
|
20
|
4
|
16
|
161.50
|
|
2025-12-04
|
12
|
4
|
8
|
161.00
|
|
2025-12-03
|
10
|
12
|
-2
|
161.50
|
|
2025-12-02
|
12
|
7
|
5
|
159.50
|
|
2025-12-01
|
9
|
17
|
-8
|
160.00
|
|
2025-11-28
|
24
|
17
|
7
|
163.50
|
|
2025-11-27
|
13
|
3
|
10
|
161.50
|
|
2025-11-26
|
1
|
3
|
-2
|
161.50
|
|
2025-11-25
|
38
|
54
|
-16
|
163.50
|
|
2025-11-24
|
4
|
13
|
-9
|
153.00
|
|
2025-11-21
|
29
|
16
|
13
|
152.00
|
|
2025-11-19
|
20
|
31
|
-11
|
155.50
|
|
2025-11-18
|
15
|
37
|
-22
|
157.50
|
|
2025-11-17
|
18
|
10
|
8
|
166.00
|
|
2025-11-13
|
43
|
64
|
-21
|
174.00
|
|
2025-11-12
|
20
|
31
|
-11
|
180.50
|
|
2025-11-11
|
22
|
44
|
-22
|
186.50
|
|
2025-11-10
|
97
|
34
|
63
|
191.00
|
|
2025-11-07
|
28
|
25
|
3
|
203.50
|
|
2025-11-06
|
36
|
59
|
-23
|
210.00
|
|
2025-11-05
|
48
|
85
|
-37
|
206.50
|
|
2025-11-04
|
201
|
217
|
-16
|
216.00
|
|
2025-11-03
|
265
|
242
|
23
|
229.00
|
|
2025-10-31
|
196
|
358
|
-162
|
208.50
|
|
2025-10-30
|
139
|
17
|
122
|
201.00
|
|
2025-10-29
|
48
|
56
|
-8
|
183.00
|
|
2025-10-28
|
4
|
30
|
-26
|
171.50
|
|
2025-10-27
|
14
|
7
|
7
|
169.50
|
|
2025-10-22
|
14
|
6
|
8
|
167.00
|
|
2025-10-21
|
1
|
9
|
-8
|
169.00
|
|
2025-10-20
|
15
|
2
|
13
|
169.00
|
|
2025-10-17
|
14
|
16
|
-2
|
165.50
|
|
2025-10-16
|
16
|
2
|
14
|
169.00
|
|
2025-10-15
|
10
|
27
|
-17
|
164.00
|
|
2025-10-14
|
97
|
52
|
45
|
163.00
|
|
2025-10-13
|
25
|
39
|
-14
|
175.00
|
|
2025-10-09
|
22
|
11
|
11
|
188.50
|
|
2025-10-08
|
18
|
10
|
8
|
188.50
|
|
2025-10-07
|
55
|
29
|
26
|
189.00
|
|
2025-10-03
|
20
|
4
|
16
|
183.50
|
|
2025-10-02
|
30
|
19
|
11
|
182.50
|
|
2025-10-01
|
25
|
13
|
12
|
178.00
|
|
2025-09-30
|
4
|
2
|
2
|
182.00
|
|
2025-09-24
|
21
|
17
|
4
|
191.50
|
|
2025-09-23
|
117
|
134
|
-17
|
196.50
|
|
2025-09-22
|
6
|
16
|
-10
|
185.00
|
|
2025-09-19
|
34
|
19
|
15
|
189.00
|
|
2025-09-18
|
18
|
7
|
11
|
191.00
|
|
2025-09-17
|
7
|
10
|
-3
|
187.50
|
|
2025-09-16
|
4
|
6
|
-2
|
190.00
|
|
2025-09-15
|
3
|
6
|
-3
|
188.50
|
|
2025-09-12
|
9
|
3
|
6
|
192.00
|
|
2025-09-09
|
29
|
17
|
12
|
201.00
|
|
2025-09-08
|
37
|
52
|
-15
|
206.00
|
|
2025-09-05
|
15
|
6
|
9
|
189.00
|
|
2025-09-04
|
6
|
0
|
6
|
187.00
|
|
2025-09-03
|
2
|
12
|
-10
|
189.00
|
|
2025-09-02
|
6
|
14
|
-8
|
189.00
|
|
2025-09-01
|
44
|
37
|
7
|
187.00
|
|
2025-08-29
|
14
|
8
|
6
|
198.00
|
|
2025-08-28
|
58
|
116
|
-58
|
198.50
|
|
2025-08-27
|
103
|
46
|
57
|
205.50
|
|
2025-08-26
|
10
|
26
|
-16
|
187.00
|
|
2025-08-25
|
27
|
42
|
-15
|
188.50
|
|
2025-08-22
|
21
|
15
|
6
|
182.50
|
|
2025-08-21
|
9
|
33
|
-24
|
183.00
|
|
2025-08-20
|
50
|
23
|
27
|
181.00
|
|
2025-08-19
|
28
|
15
|
13
|
186.00
|
|
2025-08-18
|
23
|
14
|
9
|
193.00
|
|
2025-08-15
|
49
|
60
|
-11
|
198.00
|
|
2025-08-14
|
7
|
16
|
-9
|
193.50
|
|
2025-08-13
|
50
|
68
|
-18
|
195.00
|
|
2025-08-12
|
147
|
128
|
19
|
196.00
|
|
2025-08-08
|
10
|
145
|
-135
|
238.50
|
|
2025-08-07
|
87
|
22
|
65
|
246.00
|
|
2025-08-06
|
67
|
6
|
61
|
224.00
|
|
2025-07-25
|
2
|
0
|
2
|
214.50
|
|
2025-07-21
|
24
|
1
|
23
|
215.50
|
|
2025-07-16
|
94
|
119
|
-25
|
162.50
|
|
2025-07-15
|
228
|
199
|
29
|
171.50
|
|
2025-07-11
|
3
|
0
|
3
|
147.00
|
|
2025-07-09
|
3
|
1
|
2
|
122.00
|
|
2025-07-08
|
1
|
6
|
-5
|
120.50
|
|
2025-07-07
|
0
|
8
|
-8
|
123.50
|
|
2025-07-04
|
2
|
6
|
-4
|
125.50
|
|
2025-07-03
|
14
|
3
|
11
|
131.00
|
|
2025-07-02
|
3
|
0
|
3
|
128.50
|
|
2025-07-01
|
1
|
0
|
1
|
127.00
|
|
2025-06-30
|
1
|
5
|
-4
|
127.00
|
|
2025-06-27
|
8
|
6
|
2
|
129.00
|
|
2025-06-26
|
19
|
0
|
19
|
133.00
|
|
2025-06-24
|
9
|
3
|
6
|
127.50
|
|
2025-06-23
|
1
|
5
|
-4
|
124.00
|
|
2025-06-20
|
1
|
31
|
-30
|
128.00
|
|
2025-06-19
|
4
|
7
|
-3
|
130.00
|
|
2025-06-18
|
5
|
0
|
5
|
134.50
|
|
2025-06-17
|
9
|
5
|
4
|
135.50
|
|
2025-06-12
|
9
|
7
|
2
|
139.50
|
|
2025-06-10
|
10
|
16
|
-6
|
143.50
|
|
2025-06-09
|
3
|
0
|
3
|
136.50
|
|
2025-06-06
|
3
|
42
|
-39
|
136.50
|
|
2025-06-05
|
13
|
4
|
9
|
138.50
|
|
2025-06-04
|
4
|
8
|
-4
|
137.50
|
|
2025-06-03
|
0
|
7
|
-7
|
133.00
|
|
2025-06-02
|
1
|
7
|
-6
|
133.50
|
|
2025-05-27
|
9
|
11
|
-2
|
140.00
|
|
2025-05-26
|
11
|
8
|
3
|
141.50
|
|
2025-05-23
|
6
|
4
|
2
|
143.50
|
|
2025-05-22
|
1
|
13
|
-12
|
146.50
|
|
2025-05-20
|
2
|
8
|
-6
|
149.50
|
|
2025-05-19
|
1
|
12
|
-11
|
150.50
|
|
2025-05-16
|
4
|
21
|
-17
|
156.00
|
|
2025-05-15
|
1
|
14
|
-13
|
158.50
|
|
2025-05-14
|
16
|
12
|
4
|
164.00
|
|
2025-05-13
|
17
|
36
|
-19
|
166.00
|
|
2025-05-12
|
46
|
6
|
40
|
173.00
|
|
2025-05-09
|
3
|
5
|
-2
|
157.50
|
|
2025-05-08
|
7
|
1
|
6
|
157.00
|
|
2025-05-05
|
0
|
43
|
-43
|
152.50
|
|
2025-05-02
|
15
|
13
|
2
|
163.00
|
|
2025-04-30
|
25
|
17
|
8
|
159.50
|
|
2025-04-29
|
39
|
5
|
34
|
163.00
|
|
2025-04-28
|
11
|
45
|
-34
|
160.00
|
|
2025-04-25
|
4
|
9
|
-5
|
155.00
|
|
2025-04-24
|
9
|
10
|
-1
|
151.50
|
|
2025-04-23
|
14
|
5
|
9
|
153.00
|
|
2025-04-22
|
13
|
44
|
-31
|
149.00
|
|
2025-04-21
|
43
|
27
|
16
|
153.00
|
|
2025-04-18
|
28
|
18
|
10
|
162.00
|
|
2025-04-17
|
74
|
111
|
-37
|
179.50
|
|
2025-04-16
|
174
|
129
|
45
|
180.50
|
|
2025-04-14
|
1
|
5
|
-4
|
152.00
|
|
2025-04-11
|
55
|
2
|
53
|
138.50
|
|
2025-04-10
|
41
|
14
|
27
|
126.00
|
|
2025-04-02
|
1
|
2
|
-1
|
157.50
|
|
2025-04-01
|
2
|
1
|
1
|
156.50
|
|
2025-03-31
|
24
|
0
|
24
|
153.00
|
|
2025-03-28
|
22
|
32
|
-10
|
165.00
|
|
2025-03-27
|
2
|
7
|
-5
|
181.50
|
|
2025-03-24
|
0
|
6
|
-6
|
184.00
|
|
2025-03-21
|
5
|
0
|
5
|
185.50
|
|
2025-03-20
|
6
|
1
|
5
|
186.50
|
|
2025-03-19
|
0
|
12
|
-12
|
182.50
|
|
2025-03-14
|
19
|
4
|
15
|
184.50
|
|
2025-03-12
|
2
|
10
|
-8
|
185.00
|
|
2025-03-11
|
4
|
8
|
-4
|
185.50
|
|
2025-03-07
|
1
|
9
|
-8
|
198.00
|
|
2025-03-06
|
1
|
5
|
-4
|
203.00
|
|
2025-03-04
|
0
|
1
|
-1
|
206.50
|
|
2025-03-03
|
1
|
6
|
-5
|
202.50
|
|
2025-02-26
|
3
|
1
|
2
|
213.00
|
|
2025-02-25
|
0
|
12
|
-12
|
214.00
|
|
2025-02-24
|
23
|
7
|
16
|
217.00
|
|
2025-02-19
|
8
|
3
|
5
|
210.00
|
|
2025-02-14
|
3
|
5
|
-2
|
204.00
|
|
2025-02-11
|
17
|
9
|
8
|
204.50
|
|
2025-02-10
|
2
|
4
|
-2
|
195.00
|
|
2025-02-04
|
16
|
6
|
10
|
191.50
|
|
2025-02-03
|
2
|
31
|
-29
|
196.00
|
|
2025-01-22
|
0
|
1
|
-1
|
211.00
|
|
2025-01-21
|
1
|
2
|
-1
|
208.50
|
|
2025-01-20
|
6
|
0
|
6
|
210.00
|
|
2025-01-16
|
4
|
1
|
3
|
212.00
|
|
2025-01-14
|
6
|
3
|
3
|
209.50
|
|
2025-01-13
|
29
|
35
|
-6
|
206.00
|
|
2025-01-09
|
1
|
11
|
-10
|
203.00
|
|
2025-01-08
|
2
|
0
|
2
|
215.00
|
|
2025-01-06
|
14
|
26
|
-12
|
218.50
|
|
2025-01-03
|
8
|
2
|
6
|
211.50
|
|
2025-01-02
|
2
|
14
|
-12
|
209.00
|
|
2024-12-26
|
1
|
2
|
-1
|
217.50
|
|
2024-12-24
|
0
|
8
|
-8
|
217.50
|
|
2024-12-23
|
8
|
5
|
3
|
218.00
|
|
2024-12-19
|
0
|
12
|
-12
|
216.00
|
|
2024-12-18
|
12
|
1
|
11
|
221.00
|
|
2024-12-17
|
0
|
4
|
-4
|
217.00
|
|
2024-12-16
|
8
|
1
|
7
|
214.50
|
|
2024-12-12
|
1
|
8
|
-7
|
226.00
|
|
2024-12-11
|
15
|
3
|
12
|
228.00
|
|
2024-12-09
|
1
|
33
|
-32
|
243.00
|
|
2024-12-06
|
14
|
4
|
10
|
245.00
|
|
2024-12-05
|
2
|
15
|
-13
|
242.50
|
|
2024-12-03
|
17
|
6
|
11
|
243.00
|
|
2024-12-02
|
3
|
13
|
-10
|
236.50
|
|
2024-11-29
|
1
|
13
|
-12
|
235.00
|
|
2024-11-28
|
10
|
4
|
6
|
231.50
|
|
2024-11-27
|
0
|
12
|
-12
|
243.00
|
|
2024-11-26
|
0
|
3
|
-3
|
256.00
|
|
2024-11-25
|
0
|
12
|
-12
|
264.00
|
|
2024-11-22
|
22
|
18
|
4
|
260.00
|
|
2024-11-21
|
2
|
15
|
-13
|
256.00
|
|
2024-11-20
|
35
|
62
|
-27
|
260.50
|
|
2024-11-19
|
136
|
1
|
135
|
264.50
|
|
2024-11-15
|
25
|
69
|
-44
|
249.50
|
|
2024-11-14
|
26
|
39
|
-13
|
257.50
|
|
2024-11-13
|
23
|
14
|
9
|
253.50
|
|
2024-11-12
|
1
|
28
|
-27
|
260.50
|
|
2024-11-11
|
30
|
52
|
-22
|
273.00
|
|
2024-11-08
|
24
|
61
|
-37
|
275.50
|
|
2024-11-07
|
147
|
23
|
124
|
281.00
|
|
2024-11-06
|
13
|
1
|
12
|
261.50
|
|
2024-11-04
|
20
|
39
|
-19
|
260.00
|
|
2024-11-01
|
4
|
48
|
-44
|
264.00
|
|
2024-10-30
|
92
|
22
|
70
|
266.50
|
|
2024-10-29
|
4
|
42
|
-38
|
245.00
|
|
2024-10-28
|
25
|
15
|
10
|
257.00
|
|
2024-10-25
|
3
|
9
|
-6
|
253.50
|
|
2024-10-24
|
23
|
14
|
9
|
255.50
|
|
2024-10-22
|
3
|
16
|
-13
|
267.50
|
|
2024-10-21
|
41
|
3
|
38
|
274.00
|
|
2024-10-17
|
29
|
84
|
-55
|
274.00
|
|
2024-10-16
|
119
|
70
|
49
|
266.00
|
|
2024-10-14
|
59
|
164
|
-105
|
260.50
|
|
2024-10-11
|
35
|
3
|
32
|
250.00
|
|
2024-10-09
|
4
|
7
|
-3
|
227.50
|
|
2024-10-08
|
1
|
11
|
-10
|
224.50
|
|
2024-10-07
|
10
|
2
|
8
|
228.50
|
|
2024-10-04
|
4
|
1
|
3
|
222.00
|
|
2024-10-01
|
0
|
2
|
-2
|
227.00
|
|
2024-09-30
|
8
|
2
|
6
|
228.00
|
|
2024-09-27
|
16
|
11
|
5
|
229.50
|
|
2024-09-26
|
12
|
4
|
8
|
233.00
|
|
2024-09-24
|
4
|
0
|
4
|
234.00
|
|
2024-09-20
|
19
|
10
|
9
|
237.50
|
|
2024-09-19
|
4
|
31
|
-27
|
237.50
|
|
2024-09-18
|
89
|
39
|
50
|
234.50
|
|
2024-09-13
|
47
|
51
|
-4
|
228.00
|
|
2024-09-12
|
22
|
6
|
16
|
221.50
|
|
2024-09-11
|
2
|
11
|
-9
|
201.50
|
|
2024-09-09
|
8
|
4
|
4
|
216.00
|
|
2024-09-06
|
1
|
6
|
-5
|
214.00
|
|
2024-09-05
|
7
|
1
|
6
|
216.00
|
|
2024-09-04
|
4
|
25
|
-21
|
213.50
|
|
2024-09-03
|
10
|
5
|
5
|
229.00
|
|
2024-09-02
|
12
|
10
|
2
|
231.00
|
|
2024-08-29
|
13
|
22
|
-9
|
222.50
|
|
2024-08-27
|
15
|
5
|
10
|
237.00
|
|
2024-08-26
|
3
|
6
|
-3
|
239.50
|
|
2024-08-23
|
0
|
7
|
-7
|
241.00
|
|
2024-08-22
|
6
|
0
|
6
|
241.00
|
|
2024-08-21
|
2
|
11
|
-9
|
240.50
|
|
2024-08-19
|
3
|
15
|
-12
|
238.50
|
|
2024-08-16
|
8
|
2
|
6
|
237.00
|
|
2024-08-15
|
2
|
9
|
-7
|
231.00
|
|
2024-08-14
|
27
|
7
|
20
|
234.50
|
|
2024-08-12
|
20
|
22
|
-2
|
228.00
|
|
2024-08-09
|
7
|
16
|
-9
|
221.50
|
|
2024-08-08
|
5
|
10
|
-5
|
215.00
|
|
2024-08-06
|
25
|
5
|
20
|
208.50
|
|
2024-08-05
|
0
|
3
|
-3
|
227.50
|
|
2024-08-02
|
3
|
7
|
-4
|
252.50
|
|
2024-08-01
|
10
|
2
|
8
|
273.50
|
|
2024-07-31
|
2
|
1
|
1
|
267.00
|
|
2024-07-29
|
4
|
2
|
2
|
264.50
|
|
2024-07-23
|
1
|
4
|
-3
|
276.50
|
|
2024-07-22
|
16
|
6
|
10
|
274.00
|
|
2024-07-18
|
1
|
8
|
-7
|
303.50
|
|
2024-07-17
|
10
|
1
|
9
|
309.50
|
|
2024-07-12
|
0
|
26
|
-26
|
319.50
|
|
2024-07-11
|
0
|
32
|
-32
|
325.00
|
|
2024-07-10
|
68
|
26
|
42
|
334.50
|
|
2024-07-09
|
0
|
7
|
-7
|
324.00
|
|
2024-07-08
|
0
|
65
|
-65
|
330.50
|
|
2024-07-05
|
86
|
0
|
86
|
342.00
|
|
2024-07-04
|
11
|
20
|
-9
|
332.50
|
|
2024-07-02
|
10
|
1
|
9
|
329.50
|
|
2024-07-01
|
1
|
5
|
-4
|
333.00
|
|
2024-06-28
|
5
|
8
|
-3
|
336.00
|
|
2024-06-27
|
0
|
41
|
-41
|
338.50
|
|
2024-06-26
|
50
|
1
|
49
|
346.50
|
|
2024-06-24
|
2
|
34
|
-32
|
338.00
|
|
2024-06-21
|
153
|
228
|
-75
|
347.00
|
|
2024-06-20
|
134
|
33
|
101
|
350.50
|
|
2024-06-19
|
18
|
4
|
14
|
336.50
|
|
2024-06-14
|
16
|
24
|
-8
|
338.00
|
|
2024-06-13
|
4
|
14
|
-10
|
337.50
|
|
2024-06-12
|
22
|
6
|
16
|
336.00
|
|
2024-06-11
|
2
|
5
|
-3
|
330.00
|
|
2024-06-06
|
7
|
10
|
-3
|
339.50
|
| 合計 | 9055 | 8952 | 103 | |
