點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

心誠鎂 (6934) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 23.8%
10日大漲率 9.5%
20日大漲率 9.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
8
4
4
71.60
2026-06-04
0
4
-4
73.40
2026-06-02
32
4
28
71.90
2026-06-01
7
9
-2
72.60
2026-05-29
1
14
-13
73.90
2026-05-28
11
3
8
74.50
2026-05-27
5
16
-11
73.50
2026-05-26
12
6
6
75.40
2026-05-25
15
5
10
75.80
2026-05-21
17
4
13
76.00
2026-05-20
1
4
-3
75.00
2026-05-19
13
11
2
71.50
2026-05-18
3
2
1
72.80
2026-05-15
5
17
-12
72.50
2026-05-13
6
2
4
76.00
2026-05-12
15
10
5
77.10
2026-05-11
7
5
2
78.00
2026-05-08
7
18
-11
78.10
2026-05-07
11
3
8
78.60
2026-05-06
8
2
6
79.40
2026-05-05
12
1
11
80.80
2026-05-04
0
24
-24
81.30
2026-04-30
5
2
3
83.70
2026-04-28
0
10
-10
82.90
2026-04-27
11
21
-10
83.00
2026-04-23
2
21
-19
85.30
2026-04-22
3
13
-10
85.00
2026-04-17
71
15
56
89.20
2026-04-16
42
29
13
97.60
2026-04-15
22
2
20
91.10
2026-04-14
2
9
-7
82.90
2026-04-13
27
16
11
81.20
2026-04-10
3
15
-12
83.10
2026-04-08
1
15
-14
83.00
2026-04-02
33
80
-47
83.10
2026-04-01
8
17
-9
85.10
2026-03-31
15
0
15
77.40
2026-03-30
9
1
8
70.40
2026-03-27
62
0
62
73.00
2026-03-26
15
0
15
71.70
2026-03-17
0
16
-16
82.60
2026-03-13
5
0
5
79.30
2026-03-12
3
1
2
78.80
2026-03-11
10
0
10
82.00
2026-03-10
9
0
9
79.80
2026-03-09
13
0
13
81.20
2026-03-04
0
15
-15
95.00
2026-02-25
0
6
-6
122.50
2026-02-24
0
9
-9
120.50
2026-02-23
13
2
11
117.50
2026-02-04
0
53
-53
149.00
2026-02-03
51
70
-19
160.50
2026-02-02
67
21
46
164.50
合計 698 627 71